Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 116.13 116.13 116.13 116.13 12.1K
08:01 116.13 116.13 116.13 116.13 0.1K
08:02 116.05 116.13 116.05 116.05 85.3K
08:03 116.05 116.05 116.05 116.05 4.3K
08:04 116.05 116.05 116.05 116.05 5.2K
08:08 116.05 116.05 116.05 116.05 4.6K
08:09 116.05 116.10 115.61 115.61 61.2K
08:12 115.20 115.20 115.20 115.20 2.1K
08:15 116.20 116.20 116.20 116.20 47.9K
08:17 115.20 115.40 115.20 115.40 18.9K
08:19 116.00 116.00 116.00 116.00 0.1K
08:20 115.94 115.94 115.94 115.94 5.0K
08:25 115.89 115.89 115.89 115.89 4.4K
08:26 115.81 115.81 115.81 115.81 39.2K
08:27 115.81 116.00 115.81 116.00 29.6K
08:29 115.89 115.89 115.89 115.89 8.6K
08:30 115.81 115.81 115.81 115.81 0.2K
08:31 115.88 115.88 115.88 115.88 5.0K
08:33 115.90 115.90 115.90 115.90 21.5K
08:35 115.90 115.90 115.90 115.90 31.9K
08:40 115.80 115.80 115.80 115.80 2.0K
08:47 115.60 115.60 115.60 115.60 17.3K
08:49 115.76 115.82 115.76 115.82 0.5K
08:52 115.71 115.71 115.71 115.71 1.7K
08:58 115.70 115.70 115.70 115.70 4.9K
09:00 115.69 115.69 115.59 115.59 21.1K
09:03 115.59 115.59 115.59 115.59 0.9K
09:07 115.58 115.58 115.58 115.58 8.7K
09:10 115.30 115.69 115.30 115.69 27.8K
09:12 115.30 115.58 115.30 115.57 17.7K
09:15 115.69 115.69 115.69 115.69 5.2K
09:17 115.58 115.58 115.58 115.58 1.7K
09:20 115.69 115.69 115.69 115.69 4.3K
09:21 115.69 115.69 115.69 115.69 0.7K
09:25 116.00 116.00 116.00 116.00 0.0K
09:26 115.85 115.85 115.85 115.85 19.0K
09:28 115.69 115.69 115.69 115.69 8.6K
09:30 115.69 115.69 115.69 115.69 2.0K
09:31 115.69 115.69 115.69 115.69 0.0K
09:33 115.92 115.92 115.92 115.92 0.0K
09:34 115.69 115.69 115.69 115.69 4.3K
09:37 115.69 115.69 115.69 115.69 32.4K
09:38 115.88 115.88 115.88 115.88 10.0K
09:42 115.92 115.92 115.92 115.92 0.0K
09:43 115.69 115.69 115.69 115.69 1.5K
09:44 115.20 115.20 115.20 115.20 23.8K
09:48 115.69 115.69 115.69 115.69 0.1K
09:50 115.69 115.69 115.69 115.69 5.1K
09:54 115.70 115.70 115.70 115.70 1.1K
09:57 115.70 115.70 115.70 115.70 45.9K
09:58 115.87 115.87 115.87 115.87 4.3K
09:59 115.75 115.75 115.70 115.70 7.2K
10:01 115.45 115.85 115.45 115.45 0.2K
10:02 115.45 115.45 115.45 115.45 0.4K
10:03 115.45 115.75 115.45 115.75 8.0K
10:07 115.70 115.90 115.70 115.75 11.6K
10:09 116.00 116.00 116.00 116.00 0.1K
10:16 115.70 115.70 115.60 115.60 2.0K
10:17 115.60 115.60 115.60 115.60 0.1K
10:18 115.54 115.54 115.54 115.54 17.9K
10:21 115.20 115.20 115.00 115.00 77.0K
10:22 115.00 115.00 115.00 115.00 12.8K
10:31 114.95 114.95 114.95 114.95 8.7K
10:33 114.95 114.95 114.95 114.95 12.0K
10:34 115.00 115.00 115.00 115.00 0.1K
10:37 114.95 115.00 114.95 115.00 121.8K
10:38 115.21 115.21 115.21 115.21 8.0K
10:39 115.33 115.33 115.22 115.22 9.6K
10:43 115.25 115.42 115.25 115.25 3.4K
10:44 115.25 115.42 115.25 115.42 21.2K
10:45 115.42 115.42 115.42 115.42 4.3K
10:46 115.51 115.51 115.35 115.35 2.7K
10:56 115.18 115.18 115.18 115.18 1.6K
11:00 115.18 115.18 115.18 115.18 10.0K
11:01 115.08 115.08 115.08 115.08 2.2K
11:02 115.12 115.18 115.12 115.17 78.8K
11:04 115.20 115.20 115.20 115.20 1.0K
11:05 115.10 115.13 114.60 115.13 19.6K
11:10 115.13 115.13 115.13 115.13 9.3K
11:11 115.13 115.13 115.13 115.13 3.0K
11:12 115.11 115.11 115.11 115.11 1.7K
11:13 115.11 115.11 115.11 115.11 2.2K
11:14 115.11 115.11 115.11 115.11 3.0K
11:19 115.05 115.05 115.05 115.05 6.0K
11:26 115.10 115.10 115.10 115.10 5.8K
11:29 115.20 115.20 115.20 115.20 0.0K
11:30 114.70 114.70 114.70 114.70 412.4K
11:32 115.05 115.05 115.05 115.05 11.1K
11:33 115.05 115.20 115.05 115.20 0.5K
11:35 115.10 115.10 115.10 115.10 1.8K
11:40 115.04 115.04 115.04 115.04 13.9K
11:43 115.05 115.05 115.05 115.05 7.5K
11:44 115.04 115.04 115.04 115.04 60.8K
11:46 115.20 115.20 115.20 115.20 0.1K
11:47 114.98 115.20 114.98 115.20 92.1K
11:49 115.30 115.30 115.25 115.25 12.0K
11:52 115.25 115.40 115.25 115.40 14.4K
11:53 115.25 115.30 115.25 115.30 11.5K
11:57 115.30 115.40 115.30 115.40 1.0K
11:58 115.30 115.30 115.30 115.30 0.4K
11:59 115.30 115.30 115.30 115.30 0.4K
12:03 115.25 115.25 115.25 115.25 10.5K
12:04 115.30 115.30 115.30 115.30 8.7K
12:05 115.30 115.30 115.30 115.30 1.3K
12:07 115.30 115.30 115.30 115.30 1.8K
12:13 115.30 115.30 115.30 115.30 3.0K
12:14 115.25 115.40 115.25 115.40 31.9K
12:15 115.37 115.40 115.37 115.40 1.3K
12:18 115.51 115.51 115.51 115.51 25.4K
12:19 115.40 115.40 115.40 115.40 0.0K
12:20 115.40 115.40 115.33 115.33 0.4K
12:21 115.40 115.40 115.40 115.40 1.5K
12:23 115.50 115.50 115.50 115.50 1.4K
12:25 115.50 115.50 115.50 115.50 0.9K
12:32 115.47 115.47 115.47 115.47 4.3K
12:33 115.60 115.60 115.60 115.60 0.6K
12:35 115.33 115.33 115.33 115.33 2.1K
12:39 115.60 115.60 115.60 115.60 0.0K
12:44 115.40 115.40 115.40 115.40 3.0K
12:45 115.40 115.40 115.40 115.40 7.5K
12:47 115.41 115.41 115.40 115.40 9.6K
12:49 115.40 115.40 115.40 115.40 19.0K
12:50 115.40 115.40 115.20 115.20 17.6K
12:54 115.40 115.40 115.40 115.40 2.5K
12:55 115.40 115.40 115.40 115.40 4.3K
12:57 115.60 115.60 115.60 115.60 47.7K
12:58 115.60 115.60 115.60 115.60 0.0K
12:59 115.46 115.46 115.46 115.46 3.9K
13:00 115.43 115.43 115.43 115.43 3.5K
13:08 115.41 115.41 115.41 115.41 2.6K
13:12 115.30 115.30 115.30 115.30 1.0K
13:14 115.20 115.20 115.20 115.20 53.7K
13:16 115.00 115.00 115.00 115.00 1.4K
13:18 114.81 114.81 114.81 114.81 1.8K
13:25 114.94 114.94 114.94 114.94 5.0K
13:26 114.60 114.60 114.60 114.60 1.4K
13:28 114.99 114.99 114.99 114.99 0.0K
13:34 114.79 114.79 114.79 114.79 40.0K
13:36 114.74 114.74 114.74 114.74 1.7K
13:37 114.76 114.76 114.76 114.76 2.0K
13:38 114.75 114.75 114.75 114.75 7.5K
13:44 114.74 114.74 114.74 114.74 6.1K
13:45 114.40 114.40 114.40 114.40 9.8K
13:50 114.80 114.80 114.80 114.80 0.0K
13:52 114.71 114.71 114.71 114.71 2.0K
13:55 114.45 114.45 114.45 114.45 4.7K
14:00 114.64 114.67 114.64 114.67 1.3K
14:01 114.45 114.45 114.45 114.45 0.1K
14:02 114.45 114.66 114.45 114.66 6.5K
14:03 114.73 114.73 114.73 114.73 17.4K
14:04 114.74 114.74 114.74 114.74 0.6K
14:06 114.45 114.45 114.45 114.45 0.0K
14:09 114.67 114.67 114.67 114.67 0.1K
14:11 114.74 114.74 114.74 114.74 3.0K
14:12 114.45 114.45 114.45 114.45 4.7K
14:14 114.45 114.73 114.45 114.73 11.1K
14:16 114.45 114.45 114.45 114.45 5.8K
14:17 114.45 114.45 114.45 114.45 0.0K
14:18 114.45 114.73 114.45 114.73 10.9K
14:19 114.67 114.67 114.67 114.67 0.0K
14:21 114.74 114.74 114.20 114.20 46.0K
14:22 114.74 114.74 114.74 114.74 5.0K
14:25 114.74 114.74 114.73 114.73 2.4K
14:27 114.60 114.60 114.60 114.60 6.1K
14:30 114.87 114.87 114.87 114.87 0.0K
14:35 114.73 114.73 114.73 114.73 2.6K
14:46 114.94 114.94 114.94 114.94 31.3K
14:47 115.00 115.00 115.00 115.00 11.5K
14:50 115.40 115.40 115.40 115.40 4.8K
14:55 115.39 115.39 115.39 115.39 12.2K
14:57 115.40 115.40 115.40 115.40 2.2K
14:59 115.39 115.39 115.39 115.39 1.3K
15:00 115.40 115.40 115.39 115.39 2.9K
15:03 115.48 115.48 115.48 115.48 9.7K
15:04 115.54 115.54 115.54 115.54 0.0K
15:06 115.32 115.32 115.00 115.00 4.9K
15:08 115.14 115.14 115.14 115.14 0.0K
15:09 115.08 115.08 115.00 115.00 2.6K
15:16 114.95 114.95 114.60 114.93 2.0K
15:17 115.08 115.08 115.08 115.08 4.3K
15:20 115.08 115.08 115.08 115.08 0.1K
15:23 114.93 114.93 114.93 114.93 2.0K
15:29 114.93 114.93 114.93 114.93 1.1K
15:40 115.20 115.20 115.20 115.20 0.0K
15:41 115.00 115.00 115.00 115.00 1.7K
15:44 114.80 114.80 114.46 114.46 3.0K
15:46 115.00 115.00 115.00 115.00 88.3K
15:48 114.80 114.80 114.80 114.80 3.7K
15:55 114.27 114.27 114.27 114.27 0.0K
15:56 114.53 114.53 114.53 114.53 7.1K
16:00 114.74 114.74 114.74 114.74 5.0K
16:03 114.74 114.74 114.74 114.74 13.5K
16:06 114.74 114.74 114.74 114.74 4.4K
16:09 114.40 114.40 114.40 114.40 0.5K
16:11 114.74 114.74 114.74 114.74 3.3K
16:16 114.95 114.95 114.95 114.95 26.1K
16:17 114.80 115.00 114.80 115.00 16.1K
16:20 114.60 114.60 114.60 114.60 3.3K
16:24 115.14 115.14 115.14 115.14 31.0K
16:25 115.20 115.20 115.20 115.20 0.1K
16:27 115.20 115.20 115.20 115.20 1.2K
16:29 115.14 115.14 115.14 115.14 5.0K
16:35 115.20 115.20 115.20 115.20 517.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available