Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 116.80 117.60 116.75 117.60 53.1K
08:02 117.41 117.41 117.41 117.41 15.5K
08:03 117.41 117.41 117.41 117.41 10.2K
08:04 117.23 117.23 117.07 117.07 4.3K
08:05 117.60 117.60 117.60 117.60 21.4K
08:06 117.80 117.80 117.43 117.43 5.2K
08:07 117.72 117.80 117.10 117.80 3.3K
08:10 117.10 117.80 117.10 117.80 5.0K
08:13 117.80 117.80 117.80 117.80 0.0K
08:14 117.54 117.54 117.10 117.10 12.2K
08:16 117.80 117.80 117.80 117.80 1.9K
08:17 117.54 117.54 117.54 117.54 11.9K
08:20 117.80 117.80 117.80 117.80 0.9K
08:21 117.54 117.54 117.54 117.54 17.0K
08:24 117.80 117.80 117.80 117.80 1.9K
08:25 117.10 117.10 117.10 117.10 4.0K
08:29 117.80 117.80 117.80 117.80 1.9K
08:30 117.54 117.54 117.54 117.54 0.2K
08:31 117.48 117.48 117.48 117.48 2.5K
08:32 117.54 117.54 117.54 117.54 0.0K
08:33 117.41 117.41 117.41 117.41 0.4K
08:34 117.54 117.54 117.36 117.40 16.6K
08:35 117.08 117.08 117.08 117.08 0.2K
08:38 117.60 117.60 117.60 117.60 1.7K
08:39 117.80 117.80 117.80 117.80 0.2K
08:41 117.10 117.10 117.10 117.10 50.3K
08:42 117.60 117.60 117.08 117.08 51.5K
08:43 117.00 117.00 117.00 117.00 1.9K
08:44 117.20 117.20 117.20 117.20 5.0K
08:45 116.88 117.40 116.88 117.40 2.2K
08:48 117.20 117.20 117.20 117.20 7.2K
08:49 117.20 117.20 117.20 117.20 3.5K
08:51 117.20 117.20 117.00 117.00 753.0K
08:52 116.88 116.88 116.88 116.88 28.9K
08:53 116.80 116.80 116.80 116.80 48.1K
08:54 116.94 116.94 116.94 116.94 0.8K
08:56 116.87 116.87 116.87 116.87 1.7K
08:58 116.87 117.00 116.87 117.00 0.6K
09:00 116.87 116.87 116.87 116.87 0.8K
09:01 116.87 116.87 116.87 116.87 0.4K
09:04 116.87 116.87 116.87 116.87 3.0K
09:06 116.87 116.96 116.87 116.96 1.7K
09:07 117.00 117.00 117.00 117.00 5.4K
09:08 117.07 117.07 116.86 117.07 3.0K
09:09 117.07 117.07 117.07 117.07 2.1K
09:10 117.07 117.07 117.07 117.07 9.4K
09:11 117.01 117.01 117.01 117.01 3.7K
09:13 117.00 117.00 117.00 117.00 10.1K
09:14 117.00 117.00 116.72 116.72 18.6K
09:16 117.20 117.20 117.14 117.14 0.0K
09:18 117.20 117.20 117.20 117.20 0.4K
09:20 117.00 117.00 116.68 116.68 15.1K
09:22 116.99 116.99 116.68 116.68 7.8K
09:24 116.66 116.66 116.66 116.66 0.0K
09:25 116.86 116.86 116.86 116.86 0.1K
09:26 116.86 116.86 116.86 116.86 2.0K
09:28 116.66 116.66 116.66 116.66 2.0K
09:30 116.80 116.80 116.80 116.80 3.0K
09:35 116.80 116.80 116.80 116.80 14.9K
09:36 116.80 116.80 116.80 116.80 0.5K
09:37 116.60 116.60 116.60 116.60 10.0K
09:40 116.76 116.76 116.66 116.66 4.4K
09:43 116.66 116.66 116.66 116.66 1.1K
09:44 116.46 116.46 116.46 116.46 6.4K
09:45 116.66 116.66 116.66 116.66 14.0K
09:46 116.40 116.40 116.40 116.40 66.8K
09:48 115.92 115.93 115.92 115.93 16.0K
09:49 115.93 115.93 115.93 115.93 7.2K
09:50 116.60 116.60 116.60 116.60 0.0K
09:52 116.53 116.53 116.53 116.53 1.0K
09:53 116.53 116.53 116.53 116.53 8.9K
09:55 116.53 116.53 116.53 116.53 2.8K
09:56 116.60 116.60 116.60 116.60 0.0K
09:58 116.38 116.38 116.38 116.38 8.6K
09:59 116.38 116.38 116.38 116.38 3.1K
10:00 116.38 116.78 116.38 116.78 19.2K
10:01 116.51 116.78 116.51 116.51 1.7K
10:02 116.78 116.80 116.78 116.80 61.0K
10:03 116.80 116.80 116.80 116.80 17.1K
10:04 116.80 116.80 116.80 116.80 4.3K
10:08 116.68 116.68 116.68 116.68 2.0K
10:10 116.80 116.80 116.80 116.80 19.3K
10:12 116.80 116.80 116.80 116.80 0.4K
10:15 116.20 116.40 116.20 116.40 44.3K
10:16 116.40 116.66 116.40 116.66 5.6K
10:17 116.40 116.40 116.40 116.40 0.1K
10:18 116.46 116.46 116.46 116.46 1.2K
10:19 116.48 116.48 116.48 116.48 2.4K
10:20 116.66 116.66 116.66 116.66 15.2K
10:21 116.80 116.80 116.80 116.80 1.9K
10:24 116.66 116.80 116.66 116.80 8.9K
10:26 116.94 116.94 116.94 116.94 2.9K
10:29 116.78 116.78 116.78 116.78 2.0K
10:31 116.78 116.78 116.78 116.78 2.7K
10:33 117.00 117.00 117.00 117.00 0.0K
10:35 116.78 116.78 116.78 116.78 0.6K
10:36 116.78 116.78 116.52 116.52 2.1K
10:37 116.52 116.52 116.52 116.52 15.0K
10:38 116.78 116.78 116.78 116.78 3.8K
10:41 117.00 117.00 117.00 117.00 0.0K
10:43 116.78 116.78 116.78 116.78 3.9K
10:44 116.78 116.78 116.78 116.78 2.4K
10:48 116.53 116.53 116.53 116.53 13.4K
10:49 116.78 117.00 116.78 116.80 17.5K
10:50 117.00 117.00 117.00 117.00 0.0K
10:53 116.86 116.86 116.86 116.86 4.5K
10:57 116.69 116.69 116.69 116.69 2.7K
10:58 117.00 117.00 116.80 116.80 12.2K
11:01 116.86 116.86 116.49 116.49 154.7K
11:02 116.40 116.49 116.40 116.49 0.4K
11:03 116.50 116.50 116.50 116.50 7.7K
11:04 116.66 116.66 116.66 116.66 6.7K
11:07 116.66 116.66 116.50 116.50 6.2K
11:09 116.66 116.66 116.66 116.66 1.0K
11:10 116.50 116.50 116.50 116.50 16.5K
11:12 116.66 116.66 116.66 116.66 8.0K
11:14 116.66 116.80 116.66 116.80 25.9K
11:17 116.80 116.80 116.80 116.80 1.0K
11:18 116.66 116.66 116.40 116.40 7.1K
11:19 116.58 116.58 116.58 116.58 18.3K
11:21 116.36 116.36 116.36 116.36 4.3K
11:23 116.58 116.58 116.58 116.58 8.7K
11:26 116.36 116.36 116.36 116.36 25.6K
11:27 116.80 116.80 116.80 116.80 3.7K
11:28 116.78 116.78 116.56 116.56 23.3K
11:29 116.71 116.71 116.71 116.71 1.9K
11:30 116.71 116.71 116.42 116.42 1.5K
11:31 116.71 116.71 116.71 116.71 28.5K
11:34 116.71 116.71 116.71 116.71 5.0K
11:39 116.40 116.80 116.40 116.80 84.0K
11:40 116.65 116.80 116.65 116.80 109.6K
11:41 116.66 116.66 116.66 116.66 1.7K
11:42 116.65 116.65 116.65 116.65 0.9K
11:43 116.52 116.52 116.52 116.52 3.8K
11:44 116.66 116.66 116.66 116.66 1.7K
11:45 116.66 116.66 116.52 116.52 6.1K
11:47 116.40 116.80 116.40 116.80 1.9K
11:48 116.65 116.66 116.65 116.66 10.0K
11:51 116.53 116.53 116.53 116.53 1.6K
11:53 116.66 116.80 116.58 116.58 7.1K
11:55 116.58 116.58 116.58 116.58 12.3K
11:59 116.34 116.34 116.34 116.34 0.0K
12:03 116.54 116.66 116.54 116.66 21.3K
12:05 116.80 116.80 116.80 116.80 1.9K
12:06 116.55 116.55 116.55 116.55 1.6K
12:07 116.55 116.66 116.55 116.66 6.7K
12:08 116.50 116.50 116.50 116.50 17.6K
12:10 116.53 116.60 116.53 116.60 17.3K
12:12 116.66 116.66 116.66 116.66 4.2K
12:16 116.66 116.66 116.40 116.60 345.0K
12:17 116.53 116.60 116.53 116.60 30.1K
12:18 116.80 116.80 116.80 116.80 1.9K
12:19 116.55 116.55 116.55 116.55 1.1K
12:24 116.80 116.80 116.80 116.80 0.9K
12:26 116.78 116.78 116.78 116.78 8.6K
12:27 116.78 116.78 116.40 116.40 8.6K
12:28 116.71 116.71 116.71 116.71 8.6K
12:29 116.51 116.51 116.51 116.51 17.4K
12:31 116.71 116.71 116.71 116.71 18.2K
12:36 116.78 116.78 116.78 116.78 0.6K
12:37 116.78 116.78 116.78 116.78 4.6K
12:38 117.00 117.00 117.00 117.00 2.7K
12:42 116.78 116.78 116.78 116.78 10.0K
12:44 116.78 117.00 116.78 117.00 1.9K
12:48 116.78 116.78 116.78 116.78 2.1K
12:49 116.78 116.78 116.78 116.78 2.7K
12:50 116.78 116.78 116.78 116.78 6.2K
12:51 117.00 117.00 117.00 117.00 1.9K
12:52 116.78 116.78 116.64 116.64 39.0K
12:53 116.65 116.65 116.65 116.65 0.3K
12:55 116.65 116.65 116.65 116.65 0.5K
12:56 116.65 116.65 116.65 116.65 2.0K
12:57 117.00 117.00 117.00 117.00 1.9K
12:58 116.78 116.78 116.78 116.78 2.9K
12:59 116.66 116.66 116.66 116.66 11.4K
13:03 117.00 117.00 117.00 117.00 0.0K
13:12 116.66 116.78 116.66 116.78 18.1K
13:15 116.78 116.78 116.78 116.78 1.2K
13:16 117.00 117.00 117.00 117.00 0.3K
13:17 116.78 116.78 116.78 116.78 4.6K
13:22 117.00 117.00 117.00 117.00 0.0K
13:26 116.68 116.68 116.68 116.68 4.7K
13:27 116.78 116.78 116.78 116.78 4.5K
13:29 117.00 117.00 117.00 117.00 0.0K
13:32 117.00 117.00 117.00 117.00 0.0K
13:34 117.00 117.00 117.00 117.00 5.1K
13:37 116.78 116.78 116.78 116.78 12.2K
13:40 117.00 117.00 116.78 117.00 6.4K
13:45 116.64 117.00 116.64 117.00 5.9K
13:47 116.78 116.78 116.78 116.78 0.8K
13:48 116.78 116.78 116.78 116.78 2.3K
13:50 117.00 117.00 117.00 117.00 0.0K
13:54 116.78 116.78 116.78 116.78 5.5K
13:55 117.00 117.00 117.00 117.00 0.0K
13:56 116.66 116.66 116.66 116.66 0.9K
13:57 116.68 116.68 116.68 116.68 2.2K
13:58 116.88 116.88 116.88 116.88 0.9K
14:00 116.88 117.00 116.88 117.00 12.3K
14:03 116.88 116.88 116.88 116.88 2.4K
14:04 116.68 116.68 116.68 116.68 3.3K
14:05 116.65 117.00 116.65 117.00 4.9K
14:09 116.66 117.00 116.66 117.00 2.0K
14:10 116.66 116.88 116.66 116.66 3.7K
14:11 116.80 116.80 116.76 116.76 14.6K
14:14 117.00 117.00 116.85 116.85 3.5K
14:18 117.00 117.00 117.00 117.00 1.9K
14:19 117.00 117.00 117.00 117.00 0.0K
14:20 116.78 117.00 116.78 117.00 10.0K
14:21 116.78 116.78 116.78 116.78 10.4K
14:22 116.92 116.92 116.92 116.92 6.0K
14:23 117.00 117.00 117.00 117.00 1.4K
14:24 116.78 116.86 116.78 116.86 33.4K
14:25 116.90 116.90 116.69 116.69 27.3K
14:27 117.00 117.00 116.80 116.80 1.9K
14:28 116.80 116.80 116.80 116.80 33.3K
14:30 117.00 117.00 116.90 117.00 46.5K
14:35 117.00 117.00 116.55 116.55 15.4K
14:37 116.49 116.80 116.49 116.80 21.6K
14:38 117.00 117.00 116.80 116.80 25.4K
14:40 116.60 116.64 116.60 116.64 26.5K
14:43 116.47 116.47 116.47 116.47 3.2K
14:44 116.64 116.64 116.64 116.64 3.2K
14:53 116.40 116.40 116.40 116.40 2.9K
14:55 116.64 116.64 116.40 116.40 11.2K
14:56 116.38 116.60 116.38 116.60 15.1K
14:59 116.69 116.69 116.69 116.69 15.1K
15:00 117.00 117.00 117.00 117.00 6.9K
15:01 116.82 116.82 116.82 116.82 53.2K
15:03 117.00 117.00 117.00 117.00 3.8K
15:05 117.00 117.00 116.78 116.78 14.7K
15:06 116.90 116.90 116.78 116.90 37.6K
15:08 117.00 117.00 116.90 116.90 0.2K
15:09 116.80 116.80 116.80 116.80 11.2K
15:10 116.80 116.80 116.80 116.80 12.1K
15:11 116.90 116.90 116.80 116.80 5.0K
15:12 117.00 117.00 117.00 117.00 1.9K
15:13 116.90 116.90 116.90 116.90 4.3K
15:15 117.00 117.00 117.00 117.00 1.9K
15:17 117.00 117.00 117.00 117.00 0.3K
15:19 116.90 116.90 116.90 116.90 1.5K
15:20 117.00 117.00 117.00 117.00 1.9K
15:22 117.00 117.00 117.00 117.00 1.9K
15:23 116.90 116.90 116.90 116.90 6.5K
15:24 117.00 117.00 117.00 117.00 1.9K
15:27 117.00 117.00 117.00 117.00 0.0K
15:29 117.00 117.00 117.00 117.00 1.9K
15:30 116.90 116.90 116.90 116.90 8.6K
15:31 116.82 116.82 116.82 116.82 6.8K
15:32 117.00 117.00 117.00 117.00 81.0K
15:35 117.00 117.00 117.00 117.00 0.2K
15:37 116.60 116.80 116.60 116.80 23.8K
15:38 116.60 116.75 116.60 116.75 22.8K
15:39 116.80 116.80 116.71 116.71 4.8K
15:41 116.96 116.96 116.96 116.96 6.2K
15:43 117.00 117.00 117.00 117.00 0.0K
15:45 117.00 117.00 117.00 117.00 2.1K
15:48 117.00 117.00 116.96 116.96 1.1K
15:49 116.82 116.82 116.82 116.82 2.5K
15:50 117.00 117.00 117.00 117.00 0.0K
15:53 116.70 116.70 116.70 116.70 185.5K
15:57 116.96 116.96 116.80 116.80 109.4K
15:58 117.00 117.00 116.60 116.60 32.8K
16:01 116.49 116.62 116.49 116.62 54.7K
16:03 116.60 116.60 116.60 116.60 4.3K
16:04 116.62 116.62 116.62 116.62 7.0K
16:05 116.60 116.60 116.60 116.60 3.3K
16:06 116.00 116.00 116.00 116.00 89.3K
16:09 116.20 116.33 116.20 116.33 7.4K
16:10 116.33 116.33 116.33 116.33 0.2K
16:11 116.60 116.60 116.60 116.60 0.0K
16:15 116.30 116.30 116.30 116.30 6.0K
16:16 116.33 116.33 116.29 116.33 12.9K
16:18 116.33 116.33 116.33 116.33 0.4K
16:19 116.33 116.33 116.33 116.33 2.5K
16:20 116.29 116.29 116.29 116.29 2.1K
16:22 116.29 116.29 116.29 116.29 0.4K
16:23 116.29 116.33 116.29 116.33 42.1K
16:24 116.29 116.29 116.29 116.29 20.7K
16:25 116.59 116.59 116.59 116.59 0.9K
16:26 116.29 116.29 116.29 116.29 5.0K
16:27 116.59 116.59 116.29 116.29 16.0K
16:29 116.00 116.00 116.00 116.00 1.5K
16:35 116.00 116.00 116.00 116.00 697.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available