Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.60 115.60 115.32 115.32 15.9K
08:01 115.38 115.55 115.38 115.55 5.8K
08:05 115.54 115.54 115.54 115.54 2.2K
08:06 115.38 115.38 115.38 115.38 6.0K
08:07 115.38 115.53 115.38 115.53 6.3K
08:08 115.38 115.38 115.38 115.38 0.3K
08:10 115.54 115.54 115.54 115.54 9.5K
08:11 115.39 115.39 115.39 115.39 0.9K
08:13 115.39 115.39 115.39 115.39 1.1K
08:18 115.53 115.53 115.53 115.53 14.4K
08:20 115.39 115.39 115.39 115.39 2.7K
08:24 115.37 115.37 115.37 115.37 0.4K
08:26 115.39 115.39 115.39 115.39 18.9K
08:35 115.53 115.53 115.53 115.53 1.8K
08:36 115.54 115.54 115.54 115.54 9.9K
08:46 115.53 115.53 115.53 115.53 3.7K
08:55 116.00 116.00 116.00 116.00 0.1K
08:58 115.32 115.32 115.32 115.32 0.8K
09:00 115.53 115.53 115.53 115.53 6.2K
09:01 115.53 115.53 115.53 115.53 13.7K
09:02 115.32 115.32 115.32 115.32 6.2K
09:04 115.53 115.53 115.53 115.53 24.5K
09:05 115.36 115.36 115.36 115.36 20.0K
09:08 115.92 115.92 115.92 115.92 0.0K
09:14 115.60 115.60 115.53 115.53 54.2K
09:21 115.88 115.88 115.88 115.88 0.6K
09:27 115.52 115.52 115.52 115.52 3.4K
09:28 115.40 115.40 115.36 115.36 10.2K
09:31 115.92 115.92 115.92 115.92 0.0K
09:33 115.52 115.52 115.52 115.52 3.4K
09:35 115.52 115.52 115.52 115.52 0.4K
09:36 115.52 115.52 115.52 115.52 1.9K
09:38 115.37 115.37 115.37 115.37 0.2K
09:39 115.52 115.52 115.52 115.52 5.0K
09:40 115.37 115.52 115.37 115.52 5.4K
09:42 115.52 115.52 115.52 115.52 2.9K
09:43 115.20 115.28 115.20 115.28 70.9K
09:45 115.28 115.28 115.28 115.28 2.7K
09:47 115.24 115.24 115.24 115.24 3.0K
09:50 115.38 115.38 115.38 115.38 0.0K
09:52 115.28 115.28 115.28 115.28 1.0K
09:53 115.27 115.27 115.27 115.27 1.6K
09:54 115.40 115.40 115.40 115.40 2.1K
09:55 115.40 115.60 115.40 115.48 5.9K
09:57 115.48 115.48 115.48 115.48 13.2K
10:01 115.53 115.53 115.53 115.53 1.1K
10:03 115.48 115.48 115.48 115.48 18.3K
10:05 115.53 115.53 115.53 115.53 3.6K
10:07 115.48 115.53 115.48 115.48 28.9K
10:08 115.48 115.48 115.48 115.48 4.0K
10:10 115.53 115.53 115.53 115.53 4.9K
10:11 115.48 115.48 115.48 115.48 0.9K
10:12 115.53 115.53 115.53 115.53 1.2K
10:14 115.53 115.53 115.53 115.53 2.1K
10:22 115.60 115.60 115.30 115.30 106.2K
10:27 115.36 115.36 115.36 115.36 19.2K
10:28 115.40 115.50 115.40 115.50 67.9K
10:29 115.40 115.40 115.40 115.40 0.8K
10:32 115.40 115.40 115.40 115.40 5.2K
10:38 115.40 115.40 115.40 115.40 4.3K
10:40 115.50 115.52 115.50 115.52 13.8K
10:41 115.46 115.46 115.46 115.46 2.6K
10:42 115.52 115.52 115.52 115.52 19.2K
10:44 115.50 115.60 115.50 115.60 2.0K
10:46 115.72 115.72 115.72 115.72 2.4K
10:47 115.69 115.88 115.69 115.88 1.9K
10:48 115.72 115.72 115.72 115.72 11.3K
10:49 115.49 115.49 115.49 115.49 9.5K
10:55 115.80 115.80 115.73 115.80 31.1K
10:56 115.80 115.80 115.80 115.80 0.9K
10:59 115.80 115.80 115.80 115.80 6.5K
11:01 115.80 115.80 115.80 115.80 3.6K
11:02 115.73 115.73 115.73 115.73 2.5K
11:03 115.80 115.80 115.80 115.80 41.5K
11:08 116.20 116.20 116.20 116.20 41.0K
11:14 116.73 116.73 116.73 116.73 8.0K
11:18 116.44 116.44 116.44 116.44 18.6K
11:19 116.64 116.64 116.64 116.64 2.4K
11:24 116.45 116.50 116.45 116.50 3.2K
11:25 116.50 116.50 116.50 116.50 3.0K
11:27 116.50 116.50 116.50 116.50 0.2K
11:29 116.50 116.50 116.50 116.50 6.8K
11:30 116.51 116.51 116.51 116.51 1.2K
11:31 116.64 116.64 116.64 116.64 3.8K
11:32 116.64 116.64 116.64 116.64 22.7K
11:34 116.72 116.72 116.72 116.72 6.8K
11:38 116.72 116.72 116.72 116.72 5.5K
11:39 116.72 116.72 116.72 116.72 1.3K
11:43 116.60 116.72 116.60 116.72 429.3K
11:45 116.72 116.72 116.72 116.72 4.0K
11:46 116.60 116.60 116.60 116.60 400.0K
11:49 116.72 116.80 116.72 116.80 21.9K
11:51 116.92 116.92 116.92 116.92 1.9K
11:52 116.92 116.92 116.92 116.92 1.9K
11:53 116.92 116.92 116.60 116.60 15.8K
11:55 116.92 116.92 116.92 116.92 8.6K
11:56 116.92 116.92 116.92 116.92 0.3K
11:57 116.92 116.92 116.92 116.92 17.1K
11:58 116.92 116.92 116.92 116.92 1.2K
11:59 116.92 116.92 116.92 116.92 13.0K
12:00 116.92 116.92 116.92 116.92 35.0K
12:01 116.80 116.80 116.80 116.80 61.5K
12:02 116.96 116.96 116.96 116.96 1.1K
12:04 116.96 116.96 116.96 116.96 4.3K
12:07 117.00 117.32 117.00 117.20 17.1K
12:10 117.32 117.32 117.32 117.32 8.7K
12:15 117.32 117.32 117.32 117.32 0.3K
12:18 117.20 117.20 117.20 117.20 8.5K
12:20 117.32 117.32 117.32 117.32 8.9K
12:21 117.16 117.16 117.16 117.16 3.0K
12:24 117.32 117.32 117.32 117.32 5.7K
12:25 117.32 117.32 117.32 117.32 2.9K
12:27 117.00 117.00 117.00 117.00 8.6K
12:30 116.92 116.92 116.92 116.92 14.7K
12:36 116.92 116.92 116.92 116.92 17.7K
12:37 116.93 116.93 116.93 116.93 60.0K
12:39 116.60 116.60 116.60 116.60 6.4K
12:40 116.93 116.93 116.80 116.80 2.9K
12:45 116.80 116.80 116.80 116.80 5.1K
13:00 116.93 116.93 116.93 116.93 0.3K
13:01 116.89 116.89 116.89 116.89 0.0K
13:11 116.93 116.93 116.93 116.93 0.4K
13:12 116.76 116.93 116.76 116.93 7.2K
13:19 116.89 116.89 116.89 116.89 1.0K
13:20 117.00 117.00 117.00 117.00 0.1K
13:23 116.89 116.89 116.89 116.89 5.4K
13:27 116.86 116.86 116.86 116.86 3.2K
13:28 116.93 116.93 116.93 116.93 0.1K
13:30 116.93 116.93 116.93 116.93 0.6K
13:31 116.89 116.93 116.89 116.93 70.3K
13:32 116.93 116.93 116.93 116.93 0.1K
13:33 116.89 116.89 116.89 116.89 2.4K
13:38 116.93 116.93 116.93 116.93 0.0K
13:39 116.89 116.89 116.89 116.89 16.5K
13:51 116.93 116.93 116.93 116.93 52.0K
13:53 117.00 117.00 117.00 117.00 0.0K
13:58 117.00 117.00 117.00 117.00 1,187.0K
14:02 116.92 117.00 116.92 117.00 1.6K
14:04 116.92 116.92 116.92 116.92 3.2K
14:06 116.86 116.86 116.86 116.86 0.3K
14:07 116.86 116.86 116.86 116.86 2.0K
14:08 116.86 116.92 116.86 116.92 0.5K
14:12 116.84 116.84 116.84 116.84 0.0K
14:13 117.00 117.00 117.00 117.00 296.8K
14:16 116.92 116.92 116.92 116.92 8.5K
14:20 116.83 116.83 116.83 116.83 3.0K
14:21 117.00 117.00 117.00 117.00 0.0K
14:25 116.91 116.91 116.91 116.91 7.5K
14:26 116.83 116.83 116.83 116.83 7.7K
14:27 117.00 117.00 116.91 116.91 265.6K
14:32 116.84 116.84 116.84 116.84 34.9K
14:35 116.83 116.83 116.83 116.83 2.6K
14:39 116.40 116.40 116.38 116.38 47.7K
14:46 116.29 116.29 116.29 116.29 1.0K
14:51 116.27 116.27 116.27 116.27 3.9K
14:58 116.35 116.35 116.35 116.35 9.1K
15:00 116.22 116.22 116.22 116.22 50.0K
15:01 116.22 116.22 116.22 116.22 1.7K
15:02 115.92 115.92 115.92 115.92 13.4K
15:07 115.88 115.88 115.88 115.88 1.9K
15:08 116.40 116.40 115.88 116.22 37.7K
15:09 116.22 116.22 116.22 116.22 3.5K
15:11 115.88 115.88 115.88 115.88 1.4K
15:15 116.22 116.22 116.22 116.22 10.9K
15:17 116.21 116.21 116.21 116.21 2.6K
15:19 115.88 116.22 115.88 116.22 4.9K
15:24 115.88 115.88 115.88 115.88 7.6K
15:35 116.60 116.60 116.60 116.60 0.0K
15:38 116.21 116.21 116.21 116.21 3.4K
15:41 115.88 115.88 115.88 115.88 4.4K
15:48 116.60 116.60 116.60 116.60 0.1K
15:53 116.39 116.39 116.39 116.39 43.0K
15:55 115.81 115.81 115.81 115.81 0.0K
16:02 116.22 116.22 116.22 116.22 13.0K
16:04 116.40 116.40 116.40 116.40 17.2K
16:06 115.80 115.80 115.80 115.80 0.9K
16:15 116.41 116.41 116.41 116.41 26.7K
16:19 116.22 116.22 116.22 116.22 1.1K
16:20 116.39 116.39 116.39 116.39 36.3K
16:23 116.22 116.22 115.92 115.92 10.6K
16:25 116.40 116.40 116.40 116.40 10.0K
16:26 116.41 116.41 116.41 116.41 1.7K
16:28 116.42 116.42 116.42 116.42 13.8K
16:29 115.80 115.80 115.80 115.80 0.2K
16:35 115.80 115.80 115.80 115.80 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available