Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.60 115.60 114.11 114.11 17.5K
08:01 114.07 114.07 114.07 114.07 10.3K
08:03 114.11 114.11 114.11 114.11 10.0K
08:05 113.94 114.01 113.94 114.00 97.4K
08:06 113.94 115.20 113.81 113.81 50.0K
08:07 113.91 113.91 113.91 113.91 10.0K
08:08 113.81 113.81 113.81 113.81 15.0K
08:10 114.38 114.38 114.16 114.16 6.3K
08:14 114.40 114.40 114.40 114.40 8.3K
08:15 114.47 114.47 114.47 114.47 4.4K
08:23 115.00 115.00 115.00 115.00 0.0K
08:24 113.80 113.80 113.80 113.80 0.0K
08:26 114.46 114.46 114.46 114.46 1.3K
08:31 114.46 114.46 114.46 114.46 87.4K
08:34 114.55 114.55 114.55 114.55 6.4K
08:37 114.55 114.55 114.55 114.55 17.8K
08:39 114.55 114.55 114.55 114.55 2.6K
08:51 114.22 114.22 114.22 114.22 1.0K
08:57 114.55 114.55 114.55 114.55 5.0K
08:58 114.55 114.55 114.55 114.55 7.2K
09:00 114.46 114.46 114.46 114.46 1.8K
09:01 114.46 114.46 114.46 114.46 13.1K
09:02 114.00 114.00 114.00 114.00 0.9K
09:05 113.84 113.84 113.84 113.84 16.6K
09:13 113.84 113.84 113.84 113.84 19.0K
09:14 113.84 113.84 113.84 113.84 17.9K
09:22 113.88 113.88 113.88 113.88 7.0K
09:24 113.84 113.84 113.84 113.84 1.2K
09:25 113.84 113.84 113.84 113.84 0.0K
09:28 114.07 114.07 114.07 114.07 0.7K
09:30 113.84 113.84 113.84 113.84 0.7K
09:33 113.84 113.84 113.84 113.84 1.7K
09:35 114.20 114.20 114.20 114.20 0.0K
09:36 113.84 113.84 113.84 113.84 7.5K
09:38 113.88 113.88 113.88 113.88 52.1K
09:40 113.84 113.84 113.84 113.84 1.7K
09:41 113.84 113.84 113.84 113.84 0.3K
09:45 113.88 113.88 113.88 113.88 1.8K
09:46 113.85 113.85 113.85 113.85 1.5K
09:47 113.85 113.85 113.80 113.80 61.7K
09:52 113.44 113.44 113.44 113.44 3.5K
09:55 113.44 113.44 113.44 113.44 5.0K
09:59 113.45 113.45 113.45 113.45 6.4K
10:00 113.45 113.45 113.45 113.45 16.5K
10:02 113.45 113.47 113.45 113.47 2.0K
10:03 113.48 113.48 113.48 113.48 0.0K
10:05 113.45 113.45 113.45 113.45 4.4K
10:09 113.44 113.44 113.44 113.44 17.8K
10:10 113.43 113.43 113.43 113.43 5.0K
10:13 113.20 113.20 113.20 113.20 0.0K
10:16 113.48 113.48 113.48 113.48 4.0K
10:20 113.48 113.48 113.48 113.48 10.5K
10:23 113.45 113.45 113.45 113.45 2.0K
10:25 113.45 113.45 113.45 113.45 9.0K
10:27 113.45 113.45 113.45 113.45 1.6K
10:28 113.42 113.42 113.42 113.42 4.4K
10:30 113.80 113.80 113.45 113.45 50.0K
10:34 113.48 113.48 113.48 113.48 88.1K
10:35 113.46 113.46 113.46 113.46 5.0K
10:36 113.48 113.48 113.48 113.48 14.0K
10:38 113.46 113.46 113.46 113.46 2.0K
10:39 113.46 113.46 113.46 113.46 3.2K
10:42 113.50 113.50 113.48 113.51 32.7K
10:47 113.62 113.62 113.62 113.62 1.1K
10:48 113.51 113.51 113.51 113.51 1.1K
10:55 113.62 113.62 113.62 113.62 0.9K
11:02 113.62 113.62 113.62 113.62 0.3K
11:03 113.80 113.80 113.80 113.80 14.6K
11:04 113.82 113.82 113.82 113.82 0.9K
11:07 113.82 113.82 113.82 113.82 2.0K
11:08 113.74 114.00 113.74 113.88 12.1K
11:15 113.83 113.83 113.83 113.83 4.4K
11:20 113.83 113.83 113.83 113.83 0.8K
11:21 113.88 113.88 113.88 113.88 2.9K
11:25 114.00 114.00 114.00 114.00 7.3K
11:26 114.14 114.14 114.14 114.14 2.1K
11:27 114.14 114.14 114.14 114.14 3.0K
11:29 114.00 114.00 114.00 114.00 0.3K
11:30 114.14 114.20 114.10 114.20 13.8K
11:33 114.20 114.20 114.20 114.20 10.3K
11:34 114.40 114.40 114.40 114.40 2.9K
11:35 114.26 114.26 114.26 114.26 5.2K
11:36 114.20 114.20 114.20 114.20 4.9K
11:40 114.40 114.40 114.09 114.09 21.2K
11:42 114.00 114.00 114.00 114.00 5.8K
11:44 114.00 114.00 114.00 114.00 4.4K
11:46 114.00 114.00 114.00 114.00 3.6K
11:47 114.00 114.00 114.00 114.00 18.1K
11:52 114.04 114.04 114.00 114.00 11.8K
11:56 113.94 114.00 113.78 113.78 154.8K
11:57 113.61 113.61 113.61 113.61 3.0K
11:58 113.80 113.80 113.80 113.80 1.9K
12:01 113.71 113.71 113.71 113.71 4.9K
12:08 113.71 113.71 113.71 113.71 1.4K
12:09 113.61 113.61 113.61 113.61 2.0K
12:10 113.64 113.64 113.64 113.64 3.7K
12:14 113.64 113.64 113.64 113.64 0.0K
12:15 113.80 113.80 113.64 113.64 2.0K
12:17 113.69 113.69 113.69 113.69 2.9K
12:24 113.69 113.69 113.69 113.69 2.7K
12:26 113.69 113.69 113.69 113.69 5.9K
12:29 113.58 114.00 113.58 114.00 52.9K
12:34 114.00 114.00 114.00 114.00 0.4K
12:35 113.89 113.89 113.89 113.89 3.0K
12:36 113.98 113.98 113.98 113.98 5.1K
12:37 114.00 114.00 114.00 114.00 0.0K
12:43 114.09 114.09 114.09 114.09 9.8K
12:47 114.20 114.40 114.20 114.40 3.5K
12:51 114.35 114.35 114.35 114.35 4.4K
13:01 114.10 114.10 114.10 114.10 0.0K
13:13 114.24 114.24 114.24 114.24 4.9K
13:17 114.23 114.23 114.23 114.23 3.1K
13:18 114.24 114.24 114.24 114.24 1.8K
13:29 114.40 114.40 114.40 114.40 1.3K
13:30 114.31 114.60 114.31 114.60 0.5K
13:38 114.44 114.80 114.40 114.80 48.9K
13:40 115.00 115.15 115.00 115.15 113.2K
13:41 115.16 115.16 115.16 115.16 1.8K
13:48 115.10 115.14 115.10 115.14 102.6K
13:52 115.00 115.00 115.00 115.00 0.3K
14:00 115.14 115.14 115.14 115.14 1.4K
14:02 115.14 115.14 115.10 115.10 0.5K
14:09 115.00 115.00 115.00 115.00 2.2K
14:10 115.00 115.00 115.00 115.00 8.6K
14:11 115.00 115.20 115.00 115.20 3.7K
14:12 115.00 115.00 114.94 114.94 2.5K
14:14 115.00 115.05 115.00 115.05 4.5K
14:15 115.05 115.05 115.05 115.05 0.0K
14:18 115.20 115.20 115.20 115.20 0.1K
14:19 114.90 114.90 114.90 114.90 10.0K
14:20 114.91 114.91 114.91 114.91 2.6K
14:21 114.91 115.00 114.91 115.00 3.4K
14:28 114.80 115.00 114.80 114.80 109.3K
14:29 114.71 114.71 114.70 114.70 12.2K
14:30 114.56 114.56 114.56 114.56 10.1K
14:35 114.36 114.36 114.36 114.36 0.8K
14:40 114.36 114.36 114.36 114.36 1.3K
14:43 114.49 114.49 114.49 114.49 10.5K
14:45 114.80 114.80 114.80 114.80 0.0K
14:49 114.80 114.80 114.80 114.80 11.3K
14:50 114.79 114.79 114.70 114.70 13.5K
14:51 114.71 114.71 114.71 114.71 0.3K
14:52 114.80 114.80 114.80 114.80 4.4K
14:53 114.70 114.70 114.70 114.70 1.4K
14:56 115.00 115.00 115.00 115.00 0.1K
14:59 114.82 114.82 114.82 114.82 2.0K
15:00 114.82 114.82 114.82 114.82 4.3K
15:06 114.82 114.82 114.82 114.82 6.4K
15:11 114.80 114.80 114.80 114.80 12.7K
15:12 114.70 114.89 114.70 114.71 8.1K
15:16 114.77 114.77 114.77 114.77 26.1K
15:17 114.94 114.94 114.94 114.94 4.4K
15:18 114.99 114.99 114.92 114.92 18.8K
15:20 114.80 115.00 114.71 114.71 7.7K
15:22 114.70 114.70 114.70 114.70 0.3K
15:33 115.00 115.00 115.00 115.00 26.0K
15:34 114.97 114.97 114.97 114.97 6.1K
15:35 114.73 114.73 114.73 114.73 0.8K
15:38 114.85 114.85 114.85 114.85 0.6K
15:42 115.00 115.00 115.00 115.00 0.0K
15:48 114.99 115.10 114.99 115.10 24.1K
15:52 115.05 115.05 115.05 115.05 9.3K
15:53 114.93 114.93 114.93 114.93 5.8K
15:58 115.01 115.01 115.01 115.01 10.0K
15:59 115.08 115.08 115.08 115.08 0.5K
16:00 115.20 115.20 115.20 115.20 5.1K
16:01 115.01 115.01 115.01 115.01 1.6K
16:02 115.08 115.08 115.08 115.08 0.8K
16:05 115.08 115.08 115.08 115.08 2.2K
16:08 115.00 115.00 115.00 115.00 369.4K
16:10 114.91 114.91 114.91 114.91 2.2K
16:14 115.05 115.05 115.05 115.05 13.7K
16:15 114.80 114.80 114.80 114.80 5.8K
16:17 114.68 114.68 114.68 114.68 2.0K
16:18 114.93 114.93 114.93 114.93 0.9K
16:19 114.64 114.64 114.64 114.64 17.6K
16:21 114.80 114.80 114.80 114.80 8.7K
16:23 114.60 114.80 114.60 114.80 18.1K
16:24 115.00 115.00 115.00 115.00 2.6K
16:25 114.96 114.96 114.60 114.60 0.1K
16:35 115.00 115.00 115.00 115.00 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available