Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 116.40 116.40 115.87 115.88 15.9K
08:01 115.14 115.75 115.14 115.75 7.0K
08:02 115.75 116.01 115.75 116.01 3.5K
08:04 115.15 115.15 115.15 115.15 2.4K
08:07 115.40 115.40 115.40 115.40 43.0K
08:10 116.21 116.21 116.21 116.21 0.4K
08:19 116.40 116.40 116.40 116.40 89.5K
08:20 116.40 116.40 116.40 116.40 0.0K
08:27 116.21 116.40 116.21 116.40 64.0K
08:30 116.21 116.21 116.21 116.21 2.9K
08:37 116.00 116.00 116.00 116.00 0.6K
08:38 115.40 115.40 115.40 115.40 1.4K
08:39 115.93 115.93 115.93 115.93 1.1K
08:40 116.00 116.00 116.00 116.00 1.7K
08:45 115.40 115.40 115.40 115.40 2.5K
08:50 116.40 116.40 116.40 116.40 0.0K
08:52 115.92 115.92 115.43 115.43 11.0K
08:53 115.43 115.43 115.43 115.43 1.2K
08:54 115.43 115.43 115.43 115.43 1.4K
08:56 116.40 116.40 116.40 116.40 0.0K
08:57 116.26 116.26 116.26 116.26 0.0K
08:59 115.93 115.93 115.93 115.93 5.2K
09:05 116.40 116.40 116.40 116.40 0.1K
09:06 115.44 115.44 115.44 115.44 0.3K
09:14 116.04 116.04 116.04 116.04 4.0K
09:19 115.44 115.44 115.44 115.44 3.6K
09:25 116.01 116.01 116.01 116.01 1.2K
09:26 116.09 116.09 116.09 116.09 1.9K
09:29 115.60 115.60 115.60 115.60 8.7K
09:30 116.28 116.28 116.28 116.28 0.0K
09:31 115.60 115.60 115.60 115.60 10.0K
09:33 116.09 116.09 116.09 116.09 1.1K
09:35 116.18 116.18 116.18 116.18 4.2K
09:39 115.76 115.76 115.76 115.76 7.1K
09:44 116.26 116.26 116.26 116.26 6.1K
09:47 116.30 116.30 115.76 115.76 3.7K
09:51 115.77 116.19 115.77 116.19 3.7K
09:52 116.30 116.30 116.30 116.30 0.9K
09:54 116.30 116.30 116.30 116.30 22.2K
09:55 116.40 116.40 116.40 116.40 0.0K
10:00 116.30 116.30 116.30 116.30 0.0K
10:01 115.81 115.82 115.81 115.82 1.2K
10:02 115.83 115.83 115.83 115.83 20.0K
10:05 116.33 116.33 116.33 116.33 0.0K
10:06 115.97 116.05 115.97 116.05 33.7K
10:09 116.28 116.28 116.28 116.28 8.9K
10:10 116.40 116.40 116.40 116.40 22.9K
10:11 116.60 116.60 116.60 116.60 2.1K
10:12 116.56 116.56 116.50 116.50 16.6K
10:16 116.40 116.40 116.40 116.40 4.1K
10:19 116.50 116.50 116.50 116.50 4.0K
10:22 116.63 116.63 116.63 116.63 0.9K
10:27 116.80 116.80 116.80 116.80 3.1K
10:30 116.45 116.45 116.45 116.45 0.0K
10:33 116.60 116.60 116.60 116.60 0.3K
10:34 116.58 116.60 116.58 116.60 12.8K
10:37 116.60 116.60 116.60 116.61 28.1K
10:41 116.61 116.61 116.61 116.61 2.9K
10:42 116.61 116.61 116.61 116.61 2.8K
10:45 116.40 116.60 116.40 116.60 6.0K
10:47 116.37 116.37 116.37 116.37 0.0K
10:48 116.51 116.51 116.39 116.39 6.6K
10:50 116.51 116.51 116.51 116.51 4.4K
10:51 116.48 116.48 116.48 116.48 34.4K
10:52 116.51 116.51 116.51 116.51 2.4K
11:01 116.52 116.52 116.52 116.52 8.5K
11:03 116.50 116.50 116.50 116.50 0.9K
11:04 116.40 116.40 116.40 116.40 3.0K
11:05 116.52 116.52 116.52 116.52 30.7K
11:10 116.38 116.38 116.38 116.38 10.0K
11:12 116.20 116.20 116.20 116.20 0.2K
11:17 116.38 116.38 116.38 116.38 0.6K
11:19 116.41 116.41 116.41 116.41 22.8K
11:20 116.40 116.40 116.40 116.40 1.6K
11:25 116.50 116.50 116.50 116.50 17.2K
11:26 116.39 116.39 116.39 116.39 0.8K
11:29 116.38 116.38 116.38 116.38 4.3K
11:31 116.38 116.38 116.38 116.38 5.0K
11:33 116.50 116.50 116.50 116.50 3.9K
11:35 116.38 116.38 116.38 116.38 11.9K
11:37 116.40 116.40 116.40 116.40 51.5K
11:43 116.50 116.50 116.50 116.50 89.0K
11:45 116.50 116.50 116.50 116.50 2.1K
11:52 116.60 116.60 116.60 116.60 1.0K
11:53 116.70 116.70 116.70 116.70 250.0K
12:00 116.50 116.50 116.50 116.50 16.2K
12:09 116.72 116.72 116.72 116.72 4.3K
12:10 116.20 116.20 116.20 116.20 0.1K
12:11 116.50 116.50 116.50 116.50 0.5K
12:12 116.70 116.73 116.70 116.73 19.7K
12:13 116.73 116.73 116.73 116.73 3.8K
12:15 116.73 116.73 116.73 116.73 0.4K
12:21 116.68 116.68 116.50 116.50 2.7K
12:32 116.60 116.60 116.60 116.60 54.5K
12:33 116.92 116.92 116.92 116.92 0.9K
12:37 116.88 117.00 116.88 117.00 65.0K
12:38 117.20 117.20 117.20 117.20 0.4K
12:40 117.00 117.00 117.00 117.00 3.0K
12:44 117.00 117.00 117.00 117.00 2.1K
12:47 117.08 117.08 117.08 117.08 8.5K
12:52 117.08 117.08 117.08 117.08 6.7K
12:55 116.90 117.20 116.90 117.20 19.2K
12:59 117.08 117.08 117.08 117.08 1.2K
13:00 117.03 117.03 117.03 117.03 6.5K
13:03 117.07 117.12 117.07 117.12 15.7K
13:19 117.08 117.08 117.08 117.08 25.0K
13:20 117.16 117.16 117.16 117.16 0.4K
13:21 117.16 117.16 117.16 117.16 9.2K
13:24 117.16 117.16 117.16 117.16 9.9K
13:27 117.20 117.20 117.20 117.20 0.7K
13:29 117.36 117.36 117.36 117.36 0.5K
13:30 117.36 117.36 117.36 117.36 0.4K
13:32 117.40 117.40 117.40 117.40 5.6K
13:40 117.60 117.60 117.60 117.60 2.6K
13:43 117.68 117.68 117.68 117.68 2.1K
13:46 117.60 117.80 117.60 117.80 10.0K
13:47 117.76 117.76 117.76 117.76 1.0K
13:49 117.76 117.76 117.76 117.76 0.0K
13:50 117.80 117.80 117.72 117.72 30.8K
13:54 117.72 117.72 117.72 117.72 4.7K
13:58 117.72 117.72 117.72 117.72 1.6K
14:01 117.72 117.72 117.69 117.69 5.3K
14:02 117.65 117.72 117.65 117.72 1.2K
14:07 117.68 117.68 117.68 117.68 4.5K
14:10 117.72 117.72 117.40 117.40 1.0K
14:11 117.40 117.52 117.40 117.52 9.5K
14:12 117.60 117.60 117.40 117.47 6.9K
14:14 117.60 117.60 117.60 117.60 152.3K
14:18 117.73 117.73 117.73 117.73 2.5K
14:20 117.73 117.73 117.73 117.72 1.6K
14:21 117.73 117.73 117.73 117.73 0.4K
14:22 117.76 117.76 117.73 117.73 4.8K
14:23 117.73 117.73 117.73 117.73 2.0K
14:25 117.73 117.73 117.73 117.73 3.4K
14:31 117.73 117.73 117.73 117.73 17.5K
14:44 117.60 117.60 117.60 117.60 29.5K
14:45 117.58 117.58 117.58 117.58 6.8K
14:52 117.60 117.60 117.60 117.60 6.1K
14:53 117.73 117.73 117.73 117.73 2.0K
14:56 117.60 117.60 117.60 117.60 2.8K
14:57 117.80 117.80 117.69 117.69 27.5K
14:58 117.60 117.60 117.60 117.60 115.4K
15:00 117.70 117.80 117.70 117.72 298.3K
15:02 117.69 117.69 117.69 117.69 5.0K
15:08 117.80 117.80 117.80 117.80 37.5K
15:10 117.72 117.72 117.72 117.72 0.0K
15:11 117.71 117.72 117.71 117.72 3.5K
15:14 117.73 117.73 117.73 117.73 25.9K
15:15 117.80 117.80 117.80 117.80 0.0K
15:16 117.60 117.60 117.60 117.60 2.1K
15:20 117.89 117.89 117.83 117.83 13.6K
15:26 117.80 118.01 117.80 118.01 44.3K
15:28 118.13 118.13 118.13 118.13 19.8K
15:31 118.29 118.29 118.29 118.29 4.3K
15:32 118.28 118.28 118.00 118.00 10.7K
15:34 118.48 118.48 118.48 118.48 8.2K
15:36 118.48 118.48 118.40 118.40 17.1K
15:37 118.32 118.32 118.32 118.32 4.2K
15:38 118.48 118.48 118.48 118.48 2.5K
15:39 118.40 118.40 118.20 118.20 33.3K
15:41 118.21 118.32 118.21 118.32 14.5K
15:42 118.40 118.40 118.40 118.40 0.1K
15:43 118.32 118.32 118.32 118.32 0.4K
15:45 118.21 118.21 118.21 118.21 25.0K
15:47 118.20 118.36 118.20 118.36 2.6K
15:50 118.40 118.40 118.40 118.40 6.1K
15:51 118.40 118.40 118.40 118.40 1.2K
15:55 118.46 118.46 118.20 118.20 5.2K
15:57 118.52 118.52 118.52 118.52 2.8K
15:59 118.60 118.60 118.60 118.60 0.2K
16:00 118.68 118.68 118.68 118.68 12.1K
16:03 118.60 118.60 118.60 118.60 10.6K
16:04 118.60 118.60 118.53 118.60 8.8K
16:06 118.60 118.60 118.60 118.60 3.5K
16:08 118.69 118.69 118.69 118.69 12.7K
16:09 118.69 118.69 118.69 118.69 2.0K
16:11 118.54 118.54 118.54 118.54 2.6K
16:14 118.20 118.20 118.20 118.20 1.6K
16:15 118.60 118.60 118.60 118.60 10.9K
16:17 118.69 118.69 118.60 118.60 19.1K
16:20 118.53 118.53 118.53 118.53 100.0K
16:21 118.53 118.53 118.53 118.53 8.6K
16:22 118.49 118.60 118.49 118.60 55.2K
16:23 118.93 118.93 118.93 118.93 42.1K
16:24 118.93 119.00 118.93 119.00 36.1K
16:25 119.00 119.30 119.00 119.30 47.4K
16:26 119.28 119.28 119.28 119.28 2.6K
16:27 119.40 119.40 119.40 119.40 0.1K
16:28 119.33 119.33 119.33 119.33 0.4K
16:32 119.35 119.35 119.35 119.35 899.3K
16:35 119.20 119.20 119.20 119.20 449.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available