Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.20 119.26 119.16 119.16 13.2K
08:01 119.08 119.08 119.08 119.08 0.6K
08:02 119.08 119.16 119.08 119.16 15.1K
08:03 119.08 119.08 119.08 119.08 4.2K
08:04 119.16 119.17 119.16 119.17 2.8K
08:07 119.40 119.40 119.40 119.40 0.0K
08:10 119.07 119.07 119.07 119.07 0.3K
08:14 119.17 119.17 119.17 119.17 0.2K
08:16 119.14 119.14 119.14 119.14 2.8K
08:17 119.60 119.60 119.60 119.60 0.0K
08:22 119.17 119.17 119.00 119.00 5.3K
08:24 119.42 119.42 119.42 119.42 0.8K
08:34 119.42 119.42 119.42 119.42 2.5K
08:40 119.44 119.44 119.44 119.44 1.1K
08:41 119.44 119.44 119.44 119.44 0.1K
08:42 119.60 119.60 119.60 119.60 0.0K
08:47 119.44 119.44 119.44 119.44 2.4K
08:59 119.42 119.44 119.42 119.44 47.8K
09:00 119.44 119.44 119.44 119.44 0.0K
09:05 119.44 119.44 119.44 119.44 10.0K
09:10 119.50 119.50 119.50 119.50 1.8K
09:12 119.60 119.60 119.60 119.60 0.0K
09:13 119.49 119.49 119.43 119.43 3.2K
09:17 119.50 119.50 119.50 119.50 0.0K
09:18 119.00 119.00 119.00 119.00 0.9K
09:20 119.00 119.00 119.00 119.00 3.4K
09:22 119.00 119.00 119.00 119.00 1.1K
09:23 119.00 119.00 119.00 119.00 2.6K
09:24 119.00 119.00 119.00 119.00 16.0K
09:25 119.30 119.30 119.30 119.30 0.6K
09:29 119.00 119.00 119.00 119.00 0.1K
09:31 119.30 119.48 119.30 119.48 2.5K
09:32 119.48 119.48 119.48 119.48 0.0K
09:41 119.53 119.53 119.53 119.53 1.8K
09:43 119.48 119.48 119.48 119.48 3.5K
09:46 119.20 119.80 119.20 119.80 883.1K
09:47 119.80 119.80 119.62 119.62 10.5K
09:49 119.68 119.68 119.68 119.68 4.1K
09:50 119.63 119.69 119.63 119.69 0.7K
09:51 119.63 119.63 119.63 119.63 0.8K
09:52 119.73 119.73 119.73 119.73 4.6K
09:53 119.68 119.68 119.68 119.68 1.4K
09:57 119.76 119.76 119.76 119.76 13.2K
10:00 119.68 119.68 119.68 119.68 28.0K
10:01 119.80 119.95 119.80 119.95 41.0K
10:02 119.88 119.88 119.84 119.84 4.5K
10:03 119.91 119.91 119.20 119.20 3.3K
10:05 119.68 119.68 119.68 119.68 10.5K
10:06 119.79 119.79 119.79 119.79 0.8K
10:07 119.68 119.68 119.68 119.68 1.2K
10:09 119.79 119.79 119.79 119.79 8.0K
10:15 119.68 119.68 119.68 119.68 0.5K
10:16 119.80 119.80 119.80 119.80 3.9K
10:17 120.00 120.00 120.00 120.00 95.8K
10:21 120.00 120.00 120.00 120.00 0.7K
10:23 119.84 119.84 119.84 119.84 5.3K
10:27 120.00 120.00 120.00 120.00 2.9K
10:28 120.00 120.00 120.00 120.00 12.5K
10:29 119.96 119.96 119.96 119.96 3.7K
10:32 119.96 119.96 119.96 119.96 7.6K
10:34 119.96 119.96 119.96 119.96 5.3K
10:37 120.00 120.00 120.00 120.00 11.3K
10:44 120.20 120.20 120.20 120.20 37.0K
10:45 120.00 120.13 120.00 120.13 13.2K
10:49 120.20 120.36 120.12 120.12 39.1K
10:50 120.25 120.25 120.25 120.25 0.3K
10:51 120.33 120.33 120.33 120.33 22.6K
10:55 120.20 120.20 120.20 120.20 17.1K
11:00 120.40 120.40 120.40 120.40 0.0K
11:01 120.33 120.33 120.33 120.33 3.2K
11:10 120.33 120.33 120.33 120.33 7.1K
11:11 120.33 120.33 120.33 120.33 10.4K
11:12 120.32 120.32 120.32 120.32 0.4K
11:13 120.36 120.36 120.36 120.36 15.0K
11:15 120.33 120.33 120.31 120.31 10.9K
11:21 120.31 120.32 120.31 120.32 11.7K
11:23 120.35 120.35 120.35 120.35 9.8K
11:28 120.40 120.40 120.40 120.40 2.1K
11:32 120.32 120.32 120.32 120.32 7.6K
11:33 120.40 120.40 120.20 120.32 10.1K
11:34 120.40 120.40 120.40 120.40 1.3K
11:36 120.38 120.38 120.38 120.38 2.4K
11:37 120.52 120.52 120.52 120.52 2.5K
11:41 120.52 120.52 120.52 120.52 4.2K
11:42 120.52 120.52 120.52 120.52 2.9K
11:44 120.52 120.52 120.52 120.52 8.3K
11:49 120.52 120.52 120.52 120.52 0.4K
11:51 120.49 120.49 120.49 120.49 7.0K
11:52 120.60 120.92 120.60 120.92 43.2K
11:54 120.92 120.92 120.92 120.92 3.1K
11:55 120.92 120.92 120.92 120.92 3.2K
12:00 121.12 121.13 121.12 121.13 60.9K
12:01 121.08 121.08 121.08 121.08 5.8K
12:03 120.80 120.92 120.80 120.92 19.8K
12:04 120.96 120.96 120.92 120.92 13.4K
12:06 120.96 120.96 120.96 120.96 0.1K
12:09 120.92 120.92 120.92 120.92 0.5K
12:11 120.96 120.96 120.92 120.92 1.4K
12:15 120.92 120.98 120.92 120.98 24.1K
12:17 120.92 120.92 120.92 120.92 27.9K
12:18 121.00 121.00 120.96 121.00 14.6K
12:20 120.98 120.98 120.98 120.98 0.2K
12:21 120.92 120.92 120.92 120.92 2.6K
12:23 120.98 120.98 120.98 120.98 8.3K
12:26 120.96 120.96 120.96 120.96 1.2K
12:27 121.00 121.00 121.00 121.00 0.9K
12:28 121.00 121.00 121.00 121.00 0.9K
12:29 120.92 120.92 120.92 120.92 1.9K
12:30 120.60 120.60 120.60 120.60 14.9K
12:41 120.68 120.68 120.68 120.68 5.5K
12:42 120.68 120.68 120.68 120.68 8.7K
12:43 120.68 120.68 120.68 120.68 4.3K
12:44 120.45 120.45 120.45 120.45 3.1K
12:46 120.50 120.50 120.50 120.50 2.0K
12:50 120.80 120.80 120.60 120.60 41.6K
12:51 120.20 120.20 120.20 120.20 1.8K
12:52 120.60 120.60 120.60 120.60 49.6K
12:58 120.72 120.72 120.72 120.72 2.5K
13:00 120.76 120.76 120.76 120.76 0.0K
13:01 120.76 120.76 120.72 120.72 4.2K
13:02 120.72 120.72 120.72 120.72 8.4K
13:03 120.76 120.76 120.76 120.76 1.7K
13:06 120.76 120.76 120.76 120.76 0.8K
13:07 120.40 120.40 120.40 120.40 0.1K
13:08 120.40 120.40 120.40 120.40 82.0K
13:09 120.37 120.37 120.37 120.37 9.0K
13:15 120.48 120.48 120.48 120.48 4.5K
13:21 120.24 120.24 120.24 120.24 8.3K
13:22 120.39 120.39 120.39 120.39 0.6K
13:23 120.39 120.39 120.39 120.39 0.6K
13:24 120.26 120.26 120.26 120.26 10.0K
13:26 120.28 120.28 120.28 120.28 0.6K
13:27 120.39 120.39 120.39 120.39 0.0K
13:35 120.28 120.28 120.28 120.28 24.4K
13:38 120.11 120.11 120.11 120.11 5.0K
13:41 120.28 120.28 120.28 120.28 0.7K
13:42 120.09 120.09 120.09 120.09 16.2K
13:47 120.27 120.27 120.27 120.27 0.0K
13:51 120.09 120.09 120.09 120.09 3.3K
13:53 120.27 120.27 120.27 120.27 0.0K
13:57 120.28 120.28 120.28 120.28 21.3K
13:58 120.22 120.22 120.22 120.22 0.1K
14:01 119.80 119.80 119.80 119.80 0.3K
14:04 120.06 120.35 120.06 120.28 5.1K
14:05 120.07 120.07 120.07 120.07 7.8K
14:06 120.05 120.07 120.05 120.07 11.9K
14:08 120.04 120.04 120.04 120.04 1.2K
14:13 120.33 120.33 120.33 120.33 0.0K
14:14 120.03 120.03 119.92 119.92 4.5K
14:15 120.40 120.40 120.04 120.04 312.9K
14:17 120.04 120.04 120.04 120.04 3.5K
14:19 119.92 120.02 119.92 120.02 1.1K
14:20 119.92 119.92 119.92 119.92 2.3K
14:21 120.07 120.07 119.92 119.92 15.4K
14:23 119.80 120.00 119.62 119.62 12.6K
14:24 119.57 119.57 119.57 119.57 2.8K
14:29 120.00 120.00 119.90 119.90 187.8K
14:31 119.80 119.80 119.80 119.80 17.9K
14:32 119.80 119.80 119.80 119.80 326.3K
14:33 119.90 119.90 119.90 119.90 2.5K
14:34 119.94 119.94 119.94 119.94 17.3K
14:38 119.80 119.80 119.80 119.80 120.5K
14:42 119.84 119.84 119.84 119.84 8.3K
14:45 119.61 119.61 119.61 119.60 58.1K
14:46 119.60 119.60 119.60 119.60 50.1K
14:49 119.93 119.93 119.93 119.93 22.0K
14:50 119.72 119.72 119.72 119.72 5.5K
14:51 119.72 119.72 119.72 119.72 9.3K
14:53 119.87 119.87 119.87 119.87 9.3K
14:56 119.97 119.97 119.72 119.89 89.0K
14:57 119.72 120.00 119.72 120.00 4.3K
15:01 119.93 119.93 119.90 119.93 21.0K
15:02 119.95 119.95 119.95 119.95 2.6K
15:03 120.00 120.00 120.00 120.00 37.5K
15:04 119.93 119.93 119.72 119.72 5.0K
15:07 119.80 119.80 119.80 119.80 0.8K
15:09 119.72 119.72 119.72 119.72 3.7K
15:14 119.91 119.91 119.72 119.72 0.4K
15:16 119.93 119.93 119.93 119.93 11.6K
15:22 119.95 119.95 119.72 119.72 15.3K
15:23 119.98 119.98 119.98 119.98 17.1K
15:25 119.68 119.68 119.68 119.68 0.0K
15:26 120.00 120.00 120.00 120.00 25.0K
15:28 119.65 119.65 119.65 119.65 0.0K
15:30 119.80 119.91 119.80 119.91 10.3K
15:31 119.68 119.68 119.68 119.68 0.0K
15:39 119.96 119.96 119.96 119.96 4.2K
15:50 120.00 120.00 120.00 120.00 35.4K
15:51 120.40 120.40 120.40 120.40 106.4K
15:52 120.40 120.40 120.40 120.40 24.5K
15:53 120.40 120.46 120.40 120.40 14.2K
15:54 120.40 120.40 120.40 120.40 4.5K
15:55 120.40 120.40 120.40 120.40 0.1K
15:56 120.44 120.44 120.40 120.40 2.9K
15:57 120.40 120.40 120.40 120.40 139.7K
15:59 120.33 120.33 120.33 120.33 4.1K
16:02 120.34 120.34 120.34 120.34 7.7K
16:03 119.80 120.00 119.60 119.78 12.9K
16:04 119.78 119.78 119.78 119.78 2.3K
16:05 120.00 120.00 120.00 120.00 26.6K
16:06 120.00 120.00 120.00 120.00 3.8K
16:07 120.16 120.16 120.06 120.06 13.5K
16:09 120.00 120.00 120.00 120.00 50.8K
16:16 120.20 120.20 120.16 120.16 21.6K
16:22 119.96 120.20 119.96 120.20 8.7K
16:24 120.20 120.20 120.20 120.20 0.1K
16:28 120.20 120.20 120.16 120.16 18.4K
16:29 120.40 120.60 120.40 120.60 19.7K
16:35 120.60 120.60 120.60 120.60 713.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available