Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.46 120.46 120.44 120.44 61.8K
08:01 119.92 119.96 119.92 119.96 22.9K
08:02 119.90 119.90 119.62 119.90 10.6K
08:04 120.43 120.60 120.43 120.60 4.6K
08:05 120.43 120.43 120.43 120.43 5.5K
08:07 119.62 119.62 119.62 119.62 0.4K
08:08 120.60 120.60 120.60 120.60 7.4K
08:09 121.21 121.23 121.21 121.23 38.5K
08:15 121.40 121.40 121.40 121.40 0.1K
08:20 121.20 121.20 120.34 120.34 5.3K
08:24 119.80 119.80 119.80 119.80 0.0K
08:27 120.50 120.50 119.80 119.80 6.7K
08:28 120.13 120.13 120.13 120.13 2.3K
08:29 120.11 120.11 120.11 120.11 6.2K
08:30 119.80 119.80 119.80 119.80 0.6K
08:33 119.60 119.60 119.60 119.60 2.4K
08:35 119.96 120.40 119.96 120.20 535.2K
08:37 120.23 120.23 120.23 120.23 39.5K
08:41 120.03 120.03 120.03 120.03 0.5K
08:44 120.22 120.22 120.22 120.22 1.9K
08:48 120.10 120.28 119.80 120.28 24.3K
08:49 120.40 120.40 120.06 120.06 0.0K
08:51 120.20 120.40 120.20 120.40 15.1K
08:53 120.26 120.26 120.26 120.26 5.5K
08:54 120.20 120.26 120.20 120.20 11.0K
08:55 119.98 119.98 119.98 119.98 5.5K
08:56 120.16 120.16 120.16 120.16 5.1K
08:57 120.16 120.16 120.05 120.05 4.6K
08:58 120.07 120.07 120.07 120.07 0.4K
09:00 120.05 120.06 120.05 120.06 8.2K
09:07 120.20 120.20 120.20 120.20 14.7K
09:10 120.20 120.20 120.20 120.20 8.5K
09:12 120.05 120.20 120.05 120.16 16.5K
09:13 120.20 120.20 119.80 119.80 81.5K
09:19 119.20 119.20 119.20 119.20 0.0K
09:25 119.76 119.76 119.20 119.76 19.9K
09:26 119.44 119.44 119.44 119.44 0.3K
09:27 119.65 119.65 119.65 119.65 11.2K
09:31 119.76 119.76 119.76 119.76 3.7K
09:34 119.44 119.62 119.20 119.62 10.3K
09:38 119.61 119.61 119.20 119.20 2.7K
09:40 119.38 119.60 119.38 119.60 14.9K
09:41 119.20 119.60 119.20 119.60 11.7K
09:42 119.60 119.60 119.60 119.60 230.5K
09:55 119.80 119.80 119.80 119.80 0.3K
09:59 119.63 119.80 119.63 119.80 1.2K
10:00 119.50 119.50 119.50 119.50 4.7K
10:01 119.62 119.62 119.62 119.62 0.0K
10:02 119.49 119.49 119.39 119.39 0.1K
10:03 119.62 119.62 119.62 119.62 2.0K
10:04 119.51 119.51 119.51 119.51 0.6K
10:06 119.50 119.50 119.50 119.50 4.9K
10:07 119.20 119.42 119.20 119.42 0.1K
10:08 119.40 119.40 119.40 119.40 1.7K
10:11 119.48 119.60 119.48 119.60 3.3K
10:13 119.43 119.43 119.43 119.43 8.1K
10:14 119.60 119.60 119.60 119.60 4.1K
10:15 119.63 119.63 119.56 119.56 13.1K
10:18 119.57 119.68 119.50 119.50 12.1K
10:20 119.58 119.58 119.58 119.58 5.2K
10:24 119.72 119.72 119.72 119.72 4.2K
10:29 119.80 119.80 119.80 119.80 2.6K
10:30 120.20 120.20 120.20 120.20 0.1K
10:31 119.98 120.19 119.98 120.19 1.7K
10:32 120.03 120.03 120.00 120.00 57.8K
10:33 120.20 120.20 120.20 120.20 33.2K
10:34 119.98 119.98 119.98 119.98 2.6K
10:35 120.20 120.20 120.20 120.20 14.4K
10:38 120.60 120.60 120.60 120.60 0.0K
10:44 120.30 120.30 120.30 120.30 0.3K
10:45 120.30 120.30 120.30 120.30 1.8K
10:50 120.43 120.43 120.30 120.30 4.6K
10:53 120.48 120.48 120.48 120.48 0.2K
10:56 120.30 120.30 120.30 120.30 13.0K
10:57 120.30 120.30 120.30 120.30 3.1K
10:58 120.30 120.30 120.30 120.30 4.5K
11:03 120.31 120.43 120.31 120.43 6.8K
11:05 120.31 120.31 120.31 120.31 0.0K
11:09 120.31 120.31 120.31 120.31 24.0K
11:19 120.48 120.48 120.48 120.48 6.6K
11:21 120.43 120.43 120.43 120.43 2.2K
11:24 120.48 120.48 120.48 120.48 8.3K
11:26 120.43 120.43 120.43 120.43 41.2K
11:28 120.43 120.43 120.43 120.43 10.0K
11:29 120.31 120.31 120.31 120.31 0.3K
11:30 120.31 120.31 120.31 120.31 5.6K
11:32 120.31 120.31 120.31 120.31 7.8K
11:33 120.48 120.48 120.48 120.48 2.8K
11:34 120.31 120.31 120.31 120.31 0.8K
11:35 120.31 120.31 120.31 120.31 2.7K
11:37 120.46 120.48 120.46 120.48 4.2K
11:39 120.31 120.31 120.31 120.31 14.0K
11:45 120.31 120.48 120.31 120.42 26.1K
11:46 120.31 120.31 120.31 120.31 20.0K
11:49 120.48 120.48 120.48 120.48 1.0K
11:52 120.60 120.60 120.60 120.60 0.0K
11:57 120.48 120.48 120.48 120.48 4.2K
11:58 120.31 120.48 120.31 120.48 13.5K
12:03 120.31 120.31 120.31 120.31 39.9K
12:04 120.31 120.31 120.31 120.31 6.2K
12:09 120.46 120.46 120.46 120.46 0.0K
12:10 120.31 120.48 120.31 120.48 8.0K
12:15 120.31 120.31 120.31 120.31 0.1K
12:22 120.60 120.60 120.60 120.60 0.3K
12:36 120.48 120.48 120.48 120.48 16.6K
12:37 120.48 120.48 120.48 120.48 23.4K
12:38 120.31 120.31 120.31 120.31 0.6K
12:43 120.31 120.31 120.31 120.31 7.0K
12:45 120.43 120.46 120.31 120.31 9.6K
12:46 120.30 120.30 120.30 120.30 1.8K
12:53 120.30 120.30 120.30 120.30 7.5K
12:54 120.31 120.31 120.31 120.31 10.2K
12:58 120.46 120.46 120.46 120.46 0.0K
13:00 120.31 120.31 120.31 120.31 1.6K
13:01 120.31 120.31 120.31 120.31 60.0K
13:05 120.43 120.43 120.43 120.43 2.2K
13:09 120.32 120.32 120.32 120.32 9.0K
13:11 120.42 120.42 120.42 120.42 14.9K
13:13 120.43 120.43 120.43 120.43 16.5K
13:14 120.60 120.60 120.60 120.60 0.3K
13:22 120.30 120.30 120.30 120.30 0.2K
13:26 120.30 120.30 120.30 120.30 3.4K
13:27 120.31 120.31 120.31 120.31 3.2K
13:29 120.00 120.00 120.00 120.00 58.3K
13:32 120.30 120.30 120.30 120.30 1.7K
13:33 120.46 120.46 120.46 120.46 0.0K
13:36 120.31 120.31 120.31 120.31 4.7K
13:41 120.48 120.48 120.48 120.48 1.2K
13:44 120.47 120.47 120.47 120.47 8.3K
13:45 120.47 120.47 120.47 120.47 7.0K
13:48 120.32 120.32 120.32 120.32 20.0K
13:50 120.32 120.32 120.32 120.32 23.5K
13:51 120.43 120.43 120.43 120.43 37.4K
13:52 120.47 120.47 120.47 120.47 37.3K
13:57 120.00 120.00 119.20 119.20 176.3K
14:00 119.20 119.20 119.20 119.20 0.2K
14:02 119.67 119.67 119.67 119.67 1.0K
14:04 119.52 119.67 119.52 119.67 0.9K
14:12 119.67 119.67 119.67 119.67 5.4K
14:14 119.52 119.52 119.52 119.52 5.0K
14:15 119.67 119.67 119.53 119.53 2.4K
14:17 119.20 119.42 119.20 119.42 36.3K
14:18 119.42 119.42 119.42 119.42 37.3K
14:19 119.20 119.42 119.20 119.42 0.1K
14:20 119.52 119.52 119.52 119.52 0.3K
14:21 119.52 119.52 119.08 119.08 118.2K
14:23 119.08 119.08 119.00 119.00 34.9K
14:28 119.08 119.08 119.08 119.08 1.7K
14:37 119.20 119.20 119.20 119.20 10.4K
14:38 119.20 119.20 119.20 119.20 9.5K
14:41 119.52 119.52 119.52 119.52 6.3K
14:42 119.52 119.52 119.52 119.52 12.6K
14:43 119.20 119.20 118.80 118.80 11.4K
14:44 119.20 119.20 119.20 119.20 52.5K
14:45 119.12 119.12 119.12 119.12 30.0K
14:48 119.13 119.27 119.13 119.27 10.8K
14:50 119.32 119.32 119.32 119.32 0.2K
14:52 119.32 119.32 119.32 119.32 28.1K
14:55 119.27 119.27 119.27 119.27 1.0K
14:58 119.24 119.24 119.24 119.24 10.1K
14:59 119.30 119.30 119.30 119.30 3.3K
15:00 119.00 119.00 118.64 118.68 38.4K
15:01 118.83 118.83 118.83 118.83 8.2K
15:02 118.63 118.63 118.63 118.63 2.0K
15:03 119.00 119.00 119.00 119.00 0.0K
15:05 118.92 118.92 118.80 118.80 23.6K
15:09 119.07 119.07 119.07 119.07 18.0K
15:13 119.07 119.07 119.07 119.07 0.0K
15:15 119.07 119.07 119.07 119.07 12.4K
15:16 119.07 119.07 119.07 119.07 1.5K
15:17 119.12 119.12 119.12 119.12 3.4K
15:18 119.15 119.15 119.15 119.15 1.0K
15:19 119.02 119.02 119.02 119.02 1.0K
15:20 119.20 119.20 119.20 119.20 75.8K
15:21 119.20 119.20 119.20 119.20 16.5K
15:22 119.15 119.15 119.15 119.15 13.2K
15:25 119.02 119.20 119.02 119.20 52.6K
15:28 119.20 119.20 119.20 119.20 0.6K
15:30 119.20 119.20 119.20 119.20 33.6K
15:31 119.40 119.40 119.40 119.40 2.4K
15:32 119.60 119.60 119.20 119.20 0.8K
15:34 119.79 119.79 119.73 119.73 9.5K
15:48 119.60 120.00 119.60 120.00 70.7K
15:49 120.00 120.00 120.00 120.00 7.2K
15:51 120.20 120.20 120.20 120.20 7.3K
15:54 120.59 120.59 120.59 120.59 3.7K
15:55 120.33 120.33 120.33 120.33 6.7K
15:56 120.33 120.33 120.33 120.33 0.6K
15:57 120.33 120.33 120.33 120.33 0.0K
15:58 120.33 120.33 120.33 120.33 6.1K
16:00 120.33 120.33 120.33 120.33 4.2K
16:01 120.40 120.40 120.40 120.40 3.2K
16:02 120.40 120.40 120.40 120.40 4.6K
16:03 120.20 120.50 120.20 120.50 19.7K
16:05 120.50 120.50 120.50 120.50 1.2K
16:06 120.50 120.50 120.50 120.50 2.7K
16:09 120.50 120.50 120.42 120.42 8.7K
16:11 120.20 120.20 120.20 120.20 0.1K
16:12 120.60 120.60 120.60 120.60 2.5K
16:13 120.60 120.60 120.50 120.60 13.6K
16:15 120.50 120.50 120.42 120.50 56.3K
16:17 120.60 120.60 120.60 120.60 93.6K
16:18 120.80 120.80 120.60 120.60 20.9K
16:20 120.71 120.71 120.71 120.71 8.0K
16:21 120.71 120.71 120.71 120.71 60.9K
16:22 120.80 120.80 120.60 120.80 124.5K
16:24 120.82 120.82 120.82 120.82 5.1K
16:25 120.82 120.82 120.82 120.82 11.4K
16:26 121.00 121.00 120.82 120.82 33.4K
16:27 120.40 120.40 120.40 120.40 18.2K
16:28 120.40 120.40 120.40 120.40 5.6K
16:35 120.80 120.80 120.80 120.80 448.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available