Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.00 121.00 120.74 120.74 49.5K
08:01 120.37 120.37 120.37 120.37 36.9K
08:02 120.78 120.78 120.37 120.37 16.2K
08:03 120.78 120.78 120.78 120.78 5.0K
08:04 120.78 120.78 120.78 120.78 2.0K
08:05 120.99 120.99 120.99 120.99 22.5K
08:06 120.78 120.78 120.78 120.78 0.4K
08:10 121.00 121.00 120.28 120.28 2.3K
08:16 120.37 120.37 120.37 120.37 0.3K
08:20 120.99 120.99 120.78 120.86 35.5K
08:21 120.86 120.86 120.86 120.86 3.5K
08:22 120.37 120.37 120.37 120.37 1.7K
08:23 120.86 120.93 120.86 120.93 0.1K
08:25 120.90 120.90 120.90 120.90 0.8K
08:27 120.90 120.90 120.90 120.90 44.9K
08:35 121.00 121.00 121.00 121.00 0.0K
08:37 121.00 121.00 121.00 121.00 20.0K
08:38 121.00 121.00 121.00 121.00 500.0K
08:39 120.75 120.75 120.75 120.75 9.3K
08:40 121.00 121.00 121.00 121.00 6.9K
08:44 121.00 121.00 121.00 121.00 8.3K
08:46 120.75 120.75 120.75 120.75 2.6K
08:48 120.75 120.75 120.75 120.75 2.7K
08:49 121.00 121.00 121.00 121.00 4.8K
08:54 121.00 121.00 121.00 121.00 0.8K
09:00 121.00 121.00 120.75 120.75 1.0K
09:01 121.00 121.00 121.00 121.00 2.5K
09:05 121.00 121.00 121.00 121.00 1.5K
09:08 121.15 121.15 121.15 121.15 0.0K
09:09 120.20 120.25 120.20 120.25 91.5K
09:11 120.20 120.20 120.20 120.20 31.5K
09:17 121.15 121.15 121.15 121.15 0.1K
09:26 121.00 121.00 121.00 121.00 0.5K
09:29 121.20 121.20 121.20 121.20 0.2K
09:30 121.00 121.00 121.00 121.00 8.2K
09:33 120.75 120.75 120.75 120.75 13.9K
09:34 121.20 121.20 121.20 121.20 0.0K
09:35 120.75 120.75 120.75 120.75 3.0K
09:36 120.75 120.75 120.75 120.75 0.2K
09:42 121.00 121.00 120.75 120.75 16.8K
09:48 120.75 120.75 120.75 120.75 1.3K
09:56 120.75 121.20 120.75 121.20 118.5K
09:59 121.00 121.00 121.00 121.00 0.1K
10:01 120.76 121.00 120.76 121.00 0.5K
10:03 120.76 120.76 120.76 120.76 8.5K
10:04 120.76 120.76 120.76 120.76 0.0K
10:05 120.75 120.75 120.75 120.75 41.4K
10:08 121.15 121.15 121.15 121.15 0.9K
10:10 121.20 121.20 121.20 121.20 29.3K
10:14 121.20 121.20 121.20 121.20 10.0K
10:17 121.20 121.20 121.20 121.20 0.8K
10:18 121.25 121.25 121.25 121.25 2.6K
10:20 121.14 121.14 121.14 121.14 1.2K
10:22 121.14 121.14 121.14 121.14 0.4K
10:23 121.60 122.00 121.60 122.00 34.6K
10:25 121.66 121.66 121.66 121.66 3.1K
10:26 121.66 122.00 121.66 122.00 39.1K
10:29 121.74 121.74 121.74 121.74 3.2K
10:30 121.74 121.74 121.74 121.74 9.3K
10:31 121.74 121.74 121.74 121.74 2.8K
10:32 121.74 121.74 121.74 121.74 16.5K
10:35 121.68 121.68 121.68 121.68 4.8K
10:39 121.74 121.74 121.74 121.74 47.9K
10:41 121.66 121.66 121.66 121.66 0.4K
10:42 121.74 121.74 121.74 121.74 4.2K
10:44 121.88 121.88 121.88 121.88 4.1K
10:45 121.74 121.90 121.74 121.90 6.5K
10:51 121.70 121.70 121.70 121.70 26.7K
10:54 121.74 121.74 121.74 121.74 4.1K
10:55 121.74 121.74 121.74 121.74 1.8K
10:57 121.90 121.90 121.90 121.90 10.0K
10:58 121.74 121.74 121.74 121.74 8.3K
10:59 122.00 122.00 122.00 122.00 23.6K
11:02 122.00 122.00 122.00 122.00 2.9K
11:04 121.95 121.95 121.95 121.95 127.4K
11:05 121.95 121.95 121.95 121.95 2.0K
11:06 122.00 122.00 122.00 122.00 20.5K
11:12 121.94 121.94 121.94 121.94 7.3K
11:17 122.11 122.11 122.11 122.11 9.0K
11:18 122.15 122.15 122.11 122.11 3.6K
11:19 122.20 122.20 122.20 122.20 20.0K
11:21 122.23 122.40 122.23 122.40 14.1K
11:23 122.24 122.24 122.24 122.24 4.5K
11:24 122.20 122.20 122.14 122.14 21.9K
11:27 122.00 122.00 122.00 122.00 5.1K
11:28 121.94 121.94 121.94 121.94 4.1K
11:31 121.60 121.60 121.60 121.60 21.4K
11:32 121.83 121.83 121.83 121.83 52.5K
11:40 121.92 121.92 121.92 121.92 0.9K
11:42 121.80 121.92 121.80 121.92 5.1K
11:45 121.84 121.84 121.84 121.84 40.6K
11:48 121.92 121.92 121.92 121.92 4.7K
11:49 121.84 121.84 121.84 121.84 165.0K
11:55 121.92 122.00 121.92 122.00 131.1K
12:15 121.84 121.84 121.80 121.80 7.7K
12:17 121.82 121.82 121.82 121.82 0.8K
12:18 121.82 121.82 121.82 121.82 0.6K
12:19 121.84 122.11 121.84 122.00 29.6K
12:20 122.20 122.20 121.80 121.80 10.9K
12:21 121.84 122.00 121.84 122.00 1,101.4K
12:22 121.84 122.00 121.84 122.00 528.9K
12:23 122.00 122.00 122.00 122.00 372.3K
12:24 122.00 122.00 122.00 122.00 181.8K
12:25 121.91 121.91 121.91 121.91 4.6K
12:32 121.67 121.67 121.54 121.54 9.3K
12:33 121.54 121.67 121.54 121.67 1.9K
12:35 121.67 121.67 121.66 121.66 21.5K
12:37 121.66 121.66 121.66 121.66 0.8K
12:40 121.54 121.54 121.54 121.54 0.8K
12:42 121.40 121.40 121.40 121.40 30.0K
12:53 121.47 121.47 121.47 121.47 20.5K
12:54 121.80 121.80 121.80 121.80 0.0K
12:55 121.48 121.48 121.48 121.48 0.4K
12:58 121.47 121.47 121.47 121.47 65.0K
13:00 121.00 121.00 121.00 121.00 0.0K
13:01 121.63 121.63 121.45 121.45 0.1K
13:03 121.45 121.45 121.45 121.45 10.0K
13:11 121.50 121.50 121.45 121.45 3.9K
13:16 121.63 121.63 121.63 121.63 8.2K
13:20 121.60 121.60 121.60 121.60 0.1K
13:21 121.63 121.63 121.63 121.63 7.0K
13:25 121.63 121.63 121.63 121.63 12.0K
13:26 121.45 121.63 121.45 121.63 13.6K
13:31 121.36 121.45 121.36 121.45 2.8K
13:32 121.39 121.39 121.39 121.39 0.4K
13:52 121.50 121.50 121.50 121.50 19.9K
13:53 121.53 121.53 121.53 121.53 0.4K
13:54 121.52 121.52 121.52 121.52 4.9K
13:55 121.40 121.40 121.40 121.40 0.6K
13:58 121.30 121.30 121.00 121.00 116.7K
13:59 121.00 121.00 120.40 120.40 80.5K
14:02 119.88 119.88 119.86 119.86 1.3K
14:03 120.00 120.00 120.00 120.00 2.2K
14:05 119.97 119.97 119.97 119.97 3.2K
14:06 119.97 119.97 119.97 119.97 0.1K
14:07 120.43 120.43 119.97 119.97 50.4K
14:09 120.27 120.27 119.97 119.97 4.1K
14:11 120.30 120.30 120.30 120.30 2.0K
14:12 120.08 120.08 120.08 120.08 7.6K
14:13 120.40 120.40 120.40 120.40 1.0K
14:14 119.97 120.40 119.97 120.13 33.9K
14:15 120.16 120.16 120.16 120.16 2.8K
14:21 120.24 120.24 120.24 120.24 3.5K
14:25 120.00 120.00 120.00 120.00 239.9K
14:26 119.20 119.20 119.20 119.20 86.2K
14:27 119.13 119.37 119.13 119.37 0.5K
14:28 119.80 119.80 119.80 119.80 12.5K
14:29 119.70 119.70 119.70 119.70 3.6K
14:31 119.60 119.60 119.60 119.60 1.1K
14:34 119.65 119.65 119.56 119.56 3.9K
14:36 119.50 119.50 119.50 119.50 3.9K
14:38 119.59 119.59 119.59 119.59 10.5K
14:39 119.58 119.58 119.50 119.50 8.2K
14:43 119.60 119.60 119.60 119.60 1.0K
14:44 119.57 119.57 119.57 119.57 2.6K
14:45 120.00 120.00 120.00 120.00 13.2K
14:49 119.86 120.10 119.86 120.10 132.2K
14:50 119.91 119.91 119.91 119.91 1.9K
14:51 120.20 120.31 120.20 120.31 8.2K
14:54 120.18 120.18 120.14 120.14 5.1K
14:55 120.14 120.14 120.14 120.14 3.6K
14:59 120.00 120.00 120.00 120.00 0.7K
15:02 120.14 120.14 120.14 120.14 2.6K
15:04 120.14 120.14 120.14 120.14 20.0K
15:05 120.14 120.14 120.14 120.14 5.8K
15:10 120.40 120.40 120.14 120.20 8.6K
15:11 120.00 120.04 119.80 119.80 11.7K
15:12 119.90 119.90 119.90 119.90 2.2K
15:15 120.03 120.03 120.03 120.03 0.5K
15:20 120.20 120.20 120.20 120.20 0.0K
15:21 120.00 120.00 120.00 120.00 4.3K
15:23 120.20 120.20 119.60 119.60 12.9K
15:25 119.64 119.64 119.64 119.64 1.7K
15:26 121.00 121.00 121.00 121.00 2,028.0K
15:27 119.75 119.75 119.75 119.75 1.2K
15:28 119.78 119.78 119.78 119.78 22.4K
15:31 120.00 120.00 120.00 120.00 1.2K
15:32 119.82 119.82 119.82 119.82 3.2K
15:36 119.79 119.79 119.79 119.79 0.8K
15:37 119.75 120.00 119.75 120.00 15.5K
15:38 119.80 119.80 119.75 119.75 8.7K
15:42 119.80 119.80 119.75 119.79 14.0K
15:43 119.75 119.92 119.75 119.92 6.1K
15:45 119.92 119.92 119.92 119.92 14.7K
15:46 119.92 119.92 119.80 119.80 59.6K
15:47 120.00 120.00 120.00 120.00 23.7K
15:48 119.95 119.95 119.88 119.88 2.1K
15:49 119.98 119.98 119.98 119.98 4.8K
15:50 120.00 120.00 120.00 120.00 1.0K
15:54 119.87 119.87 119.87 119.87 0.6K
15:55 119.88 119.88 119.88 119.88 3.8K
15:56 119.80 119.80 119.80 119.80 0.6K
15:58 119.75 119.75 119.75 119.75 1.8K
15:59 119.60 119.60 119.60 119.60 2.0K
16:00 119.92 119.92 119.92 119.92 1.0K
16:07 119.80 119.80 119.80 119.80 12.5K
16:10 119.76 119.76 119.76 119.76 12.5K
16:12 119.80 119.80 119.80 119.80 9.0K
16:13 119.73 119.73 119.73 119.73 10.8K
16:14 119.78 119.78 119.78 119.78 7.1K
16:16 119.76 119.76 119.76 119.76 15.1K
16:17 119.80 119.80 119.78 119.78 26.2K
16:18 119.78 119.78 119.76 119.76 0.9K
16:23 119.90 119.90 119.90 119.90 4.4K
16:26 120.00 120.00 120.00 120.00 3.3K
16:29 120.20 120.20 120.20 120.20 0.0K
16:35 119.80 119.80 119.80 119.80 939.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available