Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.80 122.27 121.80 122.27 38.5K
08:02 121.84 121.84 121.84 121.84 0.9K
08:03 122.27 122.27 122.27 122.27 56.3K
08:05 121.84 121.84 121.84 121.84 25.8K
08:17 121.85 121.93 121.85 121.93 1.7K
08:18 121.92 121.92 121.92 121.92 0.6K
08:21 121.84 121.84 121.84 121.84 0.3K
08:22 122.40 122.40 122.40 122.40 0.0K
08:23 121.99 121.99 121.99 121.99 0.5K
08:30 122.40 122.40 122.40 122.40 0.0K
08:34 121.99 121.99 121.99 121.99 13.0K
08:40 122.04 122.04 122.04 122.04 4.1K
08:43 122.10 122.10 122.10 122.10 0.4K
08:44 121.99 121.99 121.99 121.99 5.5K
08:49 122.30 122.30 122.30 122.30 47.5K
08:52 122.00 122.00 122.00 122.00 4.5K
08:53 122.00 122.00 122.00 122.00 2.1K
08:55 122.10 122.10 122.10 122.10 1.5K
08:56 122.00 122.00 122.00 122.00 1.4K
09:00 122.00 122.00 122.00 122.00 1.9K
09:01 122.13 122.13 122.13 122.13 0.7K
09:02 122.30 122.30 122.30 122.30 9.1K
09:04 121.80 121.80 121.80 121.80 0.3K
09:05 122.00 122.00 122.00 122.00 2.7K
09:06 122.13 122.13 121.93 121.93 17.8K
09:08 121.80 121.80 121.80 121.80 0.1K
09:11 121.88 121.88 121.88 121.88 16.2K
09:12 122.00 122.00 122.00 122.00 16.4K
09:14 121.98 121.98 121.98 121.98 1.3K
09:20 121.98 121.98 121.98 121.98 3.0K
09:21 121.88 121.88 121.88 121.88 27.5K
09:26 121.98 121.98 121.98 121.98 0.9K
09:29 121.98 121.98 121.98 121.98 2.4K
09:31 121.89 121.89 121.89 121.89 2.7K
09:33 121.98 121.98 121.98 121.98 4.1K
09:37 121.90 121.90 121.90 121.90 16.9K
09:40 121.90 121.90 121.90 121.90 10.1K
09:41 121.90 121.90 121.90 121.90 7.5K
09:42 122.00 122.00 122.00 122.00 1.9K
09:43 121.98 121.98 121.98 121.98 0.8K
09:46 122.00 122.00 122.00 122.00 0.0K
09:48 122.00 122.00 122.00 122.00 0.0K
09:51 122.18 122.18 122.18 122.18 4.1K
09:52 122.20 122.20 122.20 122.20 0.1K
09:53 122.18 122.18 122.15 122.15 15.0K
09:55 122.14 122.14 122.14 122.14 2.6K
09:57 122.14 122.18 122.14 122.18 9.7K
10:00 122.13 122.13 122.13 122.13 1.9K
10:01 122.10 122.18 122.10 122.18 2.8K
10:02 122.13 122.13 122.13 122.13 0.1K
10:04 122.18 122.18 122.18 122.18 15.2K
10:05 122.40 122.40 122.40 122.40 50.2K
10:06 122.60 122.60 122.60 122.60 14.0K
10:08 122.40 122.40 122.40 122.40 4.7K
10:09 122.42 122.42 122.42 122.42 23.0K
10:11 122.42 122.42 122.20 122.20 21.3K
10:19 122.20 122.20 122.20 122.20 5.0K
10:22 122.26 122.26 122.26 122.26 7.9K
10:23 122.23 122.28 122.23 122.28 13.9K
10:25 122.29 122.29 122.26 122.26 4.8K
10:29 122.29 122.29 122.29 122.29 9.4K
10:32 122.40 122.40 122.40 122.40 0.0K
10:33 122.27 122.27 122.27 122.27 1.7K
10:34 122.27 122.27 122.27 122.27 14.9K
10:35 122.40 122.40 122.20 122.40 14.4K
10:41 122.40 122.40 122.40 122.40 11.7K
10:42 122.27 122.27 122.27 122.27 64.0K
10:44 122.27 122.27 122.27 122.27 52.3K
10:45 122.27 122.27 122.27 122.27 15.9K
10:47 122.27 122.27 122.27 122.27 62.5K
10:48 122.27 122.27 122.27 122.27 8.1K
10:53 122.27 122.27 122.27 122.27 42.5K
10:54 122.27 122.27 122.27 122.27 110.0K
10:58 122.40 122.40 122.40 122.40 4.1K
10:59 122.30 122.30 122.30 122.30 5.0K
11:00 122.27 122.27 122.27 122.27 0.5K
11:02 122.28 122.28 122.28 122.28 5.6K
11:04 122.27 122.27 122.27 122.27 3.3K
11:10 122.27 122.27 122.27 122.27 0.0K
11:11 122.27 122.28 122.27 122.27 6.4K
11:16 122.28 122.28 122.28 122.28 1.7K
11:18 122.30 122.30 122.30 122.30 5.0K
11:23 122.30 122.30 122.30 122.30 7.0K
11:35 122.40 122.40 122.20 122.20 550.7K
11:40 122.27 122.27 122.27 122.27 1.0K
11:42 122.29 122.29 122.29 122.29 2.9K
11:47 122.29 122.29 122.29 122.29 0.3K
11:48 122.30 122.30 122.30 122.30 9.4K
11:52 122.27 122.27 122.27 122.27 1.5K
11:56 122.00 122.00 122.00 122.00 0.0K
11:57 122.30 122.30 122.30 122.30 7.0K
12:03 122.27 122.30 122.27 122.27 9.5K
12:04 122.40 122.40 122.40 122.40 0.0K
12:09 122.30 122.30 122.30 122.30 24.4K
12:11 122.27 122.27 122.27 122.27 3.5K
12:21 122.30 122.30 122.27 122.27 0.1K
12:22 122.40 122.40 122.40 122.40 0.1K
12:29 122.00 122.00 122.00 122.00 1.8K
12:33 122.30 122.30 122.30 122.30 2.8K
12:37 122.27 122.27 122.27 122.27 5.5K
12:40 122.27 122.27 122.27 122.27 5.5K
12:51 122.27 122.27 122.27 122.27 0.9K
12:58 122.27 122.27 122.27 122.27 0.4K
13:00 122.40 122.40 122.30 122.30 0.3K
13:03 122.30 122.30 122.30 122.30 7.8K
13:04 122.30 122.40 122.30 122.40 20.9K
13:09 122.60 122.60 122.60 122.60 6.7K
13:10 122.47 122.47 122.47 122.47 0.7K
13:12 122.60 122.60 122.60 122.60 80.0K
13:13 122.47 122.47 122.47 122.47 9.0K
13:18 122.48 122.48 122.47 122.47 4.9K
13:19 122.47 122.47 122.47 122.47 10.0K
13:28 122.60 122.60 122.60 122.60 0.0K
13:30 122.60 122.80 122.60 122.71 46.2K
13:37 122.60 122.60 122.60 122.60 0.0K
13:38 122.87 122.87 122.87 122.87 17.2K
13:41 122.88 122.88 122.88 122.88 13.1K
13:45 123.00 123.00 123.00 123.00 0.0K
13:48 122.90 122.90 122.90 122.90 19.6K
13:50 122.60 122.60 122.60 122.60 3.0K
13:53 122.50 122.50 122.49 122.49 7.2K
14:00 122.49 122.49 122.49 122.49 26.2K
14:01 122.49 122.49 122.49 122.49 3.1K
14:02 122.50 122.50 122.50 122.50 10.5K
14:05 122.49 122.50 122.49 122.50 1.3K
14:06 122.49 122.49 122.49 122.49 2.2K
14:07 122.49 122.49 122.49 122.49 6.9K
14:08 122.50 122.50 122.50 122.50 4.1K
14:13 122.50 122.50 122.47 122.47 11.8K
14:14 122.47 122.47 122.47 122.47 3.7K
14:16 122.40 122.40 122.40 122.40 3.7K
14:19 122.80 122.80 122.80 122.80 27.3K
14:20 122.66 122.66 122.66 122.66 7.3K
14:21 122.69 122.69 122.69 122.69 7.5K
14:25 122.69 122.69 122.69 122.69 1.1K
14:32 122.70 122.70 122.67 122.67 6.0K
14:33 122.67 122.67 122.67 122.67 10.0K
14:37 122.67 122.67 122.67 122.67 5.5K
14:39 122.80 122.80 122.80 122.80 6.0K
14:43 123.20 123.20 123.20 123.20 40.1K
14:44 123.27 123.27 123.27 123.27 5.5K
14:45 123.27 123.27 123.27 123.27 4.6K
14:48 123.40 123.40 123.40 123.40 13.9K
14:49 123.26 123.26 123.26 123.26 10.6K
14:53 123.00 123.00 123.00 123.00 0.1K
14:56 123.24 123.24 123.24 123.24 32.8K
14:59 123.00 123.00 123.00 123.00 0.9K
15:00 123.27 123.40 123.27 123.40 8.6K
15:02 123.57 123.57 123.57 123.57 0.1K
15:10 123.44 123.44 123.44 123.44 0.0K
15:16 123.40 123.40 123.40 123.40 6.6K
15:17 123.44 123.44 123.40 123.40 96.5K
15:20 123.60 123.60 123.60 123.60 0.1K
15:21 123.40 123.40 123.40 123.40 5.9K
15:24 123.60 123.60 123.20 123.20 31.3K
15:27 123.20 123.20 123.00 123.00 4.4K
15:28 123.20 123.20 123.20 123.20 0.8K
15:29 123.30 123.30 123.30 123.30 0.6K
15:31 123.20 123.30 123.20 123.30 2.3K
15:33 123.30 123.30 123.18 123.18 6.4K
15:35 123.18 123.18 123.18 123.18 2.1K
15:37 123.30 123.30 123.18 123.18 17.9K
15:38 123.18 123.18 123.18 123.18 3.2K
15:39 123.30 123.30 123.30 123.30 8.0K
15:40 123.30 123.30 123.30 123.30 14.0K
15:44 123.30 123.30 123.30 123.30 12.5K
15:46 122.80 122.80 122.80 122.80 53.7K
15:48 122.69 122.69 122.69 122.69 1.6K
15:50 122.69 122.69 122.41 122.41 14.2K
15:51 122.76 122.76 122.69 122.69 0.5K
15:52 122.69 122.69 122.50 122.50 5.6K
15:53 122.50 122.50 122.50 122.50 2.9K
15:56 122.58 122.58 122.58 122.58 4.4K
16:00 122.40 122.40 122.40 122.40 5.9K
16:03 122.38 122.38 122.38 122.38 4.3K
16:15 122.38 122.38 122.38 122.38 0.1K
16:16 122.25 122.25 122.25 122.25 1.2K
16:19 122.18 122.18 122.18 122.18 1.2K
16:21 122.29 122.29 122.29 122.29 9.0K
16:24 122.35 122.60 122.35 122.60 17.3K
16:26 122.29 122.29 122.29 122.29 0.6K
16:29 122.00 122.00 122.00 122.00 0.0K
16:35 122.40 122.40 122.40 122.40 308.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available