Intl Public Partnerships

INPP
🏛️ uk →
125.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.00 119.00 117.98 118.68 17.9K
08:01 118.62 118.94 118.40 118.40 30.4K
08:03 118.43 118.43 118.43 118.43 5.9K
08:04 118.43 118.43 118.43 118.43 12.7K
08:05 118.94 118.94 118.94 118.94 16.8K
08:06 118.94 118.94 118.94 118.94 1.2K
08:10 119.00 119.00 118.44 118.44 0.2K
08:12 118.95 118.95 118.59 118.59 8.9K
08:21 118.59 118.59 118.59 118.59 1.8K
08:24 118.89 119.00 118.88 119.00 23.0K
08:28 118.80 118.90 118.80 118.90 98.6K
08:30 118.83 119.00 118.83 119.00 0.3K
08:31 118.90 118.90 118.90 118.90 0.4K
08:38 118.90 118.90 118.90 118.90 68.3K
08:45 118.90 118.90 118.90 118.90 18.0K
08:47 118.90 118.90 118.90 118.90 150.0K
08:50 118.90 118.90 118.90 118.90 0.2K
08:52 118.90 118.90 118.90 118.90 16.8K
08:54 118.83 118.83 118.83 118.83 4.2K
08:57 119.00 119.00 119.00 119.00 0.0K
08:59 119.20 119.20 119.20 119.20 72.4K
09:00 119.29 119.29 119.29 119.29 0.1K
09:05 119.29 119.29 119.06 119.06 13.9K
09:08 119.16 119.16 119.16 119.16 7.0K
09:11 119.20 119.20 119.20 119.20 15.7K
09:12 119.20 119.20 119.20 119.20 3.2K
09:13 119.20 119.20 119.20 119.20 0.9K
09:20 119.18 119.18 119.18 119.18 15.0K
09:21 119.24 119.24 119.00 119.00 292.1K
09:22 119.00 119.00 119.00 119.00 75.0K
09:24 119.18 119.18 119.18 119.18 1.7K
09:25 119.24 119.24 119.24 119.24 1.3K
09:26 119.24 119.24 119.24 119.24 2.3K
09:30 119.18 119.18 119.16 119.16 5.4K
09:31 119.18 119.18 119.18 119.18 7.6K
09:34 119.15 119.15 119.15 119.15 4.2K
09:35 119.38 119.38 119.38 119.38 0.0K
09:37 119.16 119.16 119.15 119.15 3.4K
09:38 119.15 119.15 119.15 119.15 2.0K
09:40 119.12 119.12 119.12 119.12 0.5K
09:42 119.12 119.12 119.12 119.12 0.6K
09:47 119.40 119.40 119.40 119.40 0.0K
09:50 119.06 119.06 118.98 118.98 24.7K
09:51 119.06 119.37 119.06 119.37 4.4K
09:53 119.16 119.16 119.16 119.16 0.5K
10:00 119.10 119.16 119.10 119.16 0.9K
10:01 119.06 119.06 119.06 119.06 0.0K
10:03 119.11 119.11 119.11 119.11 2.7K
10:06 119.16 119.16 119.16 119.16 1.0K
10:08 119.11 119.11 119.11 119.11 0.2K
10:09 119.07 119.07 119.07 119.07 2.7K
10:11 119.11 119.11 119.11 119.11 2.6K
10:14 119.16 119.16 119.16 119.16 4.5K
10:19 119.06 119.06 119.06 119.06 0.9K
10:20 119.00 119.06 119.00 119.05 5.3K
10:22 119.00 119.00 119.00 119.00 24.9K
10:23 119.00 119.00 119.00 119.00 7.7K
10:24 119.11 119.11 119.11 119.11 3.8K
10:26 119.15 119.15 119.15 119.15 0.8K
10:27 119.00 119.00 119.00 119.00 0.4K
10:28 119.00 119.00 119.00 119.00 2.4K
10:29 119.00 119.00 119.00 119.00 8.0K
10:32 119.00 119.00 119.00 119.00 5.3K
10:37 119.00 119.00 119.00 119.00 67.1K
10:42 119.00 119.00 119.00 119.00 2.1K
10:45 119.15 119.15 119.15 119.15 0.9K
10:48 119.00 119.00 119.00 119.00 19.1K
10:49 119.15 119.15 119.00 119.00 3.2K
10:50 119.00 119.15 119.00 119.15 3.2K
10:51 119.15 119.15 119.15 119.15 1.8K
10:55 119.15 119.15 119.15 119.15 1.6K
10:58 119.15 119.15 119.15 119.15 4.9K
10:59 119.15 119.15 119.15 119.15 0.8K
11:01 119.00 119.00 119.00 119.00 117.5K
11:02 119.00 119.00 119.00 119.00 1.8K
11:04 118.87 119.00 118.87 119.00 2.8K
11:05 119.15 119.15 119.15 119.15 28.4K
11:06 119.00 119.00 119.00 119.00 1.7K
11:07 119.15 119.15 119.15 119.15 6.2K
11:08 119.15 119.15 119.15 119.15 1.4K
11:10 119.15 119.15 119.00 119.00 26.6K
11:14 119.15 119.15 119.15 119.15 7.8K
11:16 119.15 119.15 119.15 119.15 3.0K
11:18 119.15 119.15 119.15 119.15 4.6K
11:19 119.00 119.40 119.00 119.40 0.5K
11:20 119.03 119.03 119.03 119.03 4.5K
11:21 119.03 119.03 119.03 119.03 37.9K
11:22 119.03 119.03 119.03 119.03 48.4K
11:23 119.40 119.40 119.40 119.40 0.0K
11:24 119.00 119.03 119.00 119.03 21.1K
11:26 119.03 119.03 119.03 119.03 80.0K
11:27 118.92 118.92 118.92 118.92 9.0K
11:31 119.04 119.04 119.04 119.04 2.1K
11:54 118.99 118.99 118.99 118.99 1.3K
11:55 118.99 118.99 118.99 118.99 5.1K
12:01 118.90 118.90 118.90 118.90 4.0K
12:08 118.90 118.90 118.90 118.90 1.9K
12:09 118.92 119.00 118.92 119.00 1.2K
12:10 119.00 119.00 119.00 119.00 4.3K
12:11 119.04 119.04 119.04 119.04 20.0K
12:15 119.04 119.04 119.04 119.04 0.0K
12:16 119.20 119.20 119.20 119.20 1.8K
12:18 119.24 119.24 119.24 119.24 0.0K
12:20 119.20 119.20 119.20 119.20 4.0K
12:24 119.40 119.40 119.20 119.20 10.5K
12:27 119.24 119.24 119.24 119.24 0.4K
12:35 119.38 119.38 119.38 119.38 0.0K
12:41 119.20 119.20 119.20 119.20 16.8K
12:45 119.20 119.20 119.20 119.20 6.9K
12:53 119.20 119.20 119.20 119.20 21.0K
12:54 119.00 119.05 119.00 119.04 24.1K
13:01 119.04 119.04 119.04 119.04 0.0K
13:02 119.00 119.00 119.00 119.00 6.6K
13:05 119.04 119.04 119.04 119.04 3.2K
13:08 119.07 119.07 119.07 119.07 5.6K
13:10 119.04 119.04 119.04 119.04 16.4K
13:12 119.04 119.04 119.04 119.04 0.6K
13:13 119.04 119.04 119.04 119.04 0.3K
13:24 119.04 119.04 119.04 119.04 2.2K
13:33 119.20 119.20 119.20 119.20 2.5K
13:34 119.24 119.24 119.24 119.24 4.2K
13:35 119.24 119.24 119.24 119.24 0.7K
13:38 119.23 119.23 119.23 119.23 0.8K
13:39 119.00 119.00 119.00 119.00 5.5K
13:41 119.04 119.04 119.04 119.04 4.7K
13:46 119.04 119.04 119.04 119.04 1.8K
13:49 119.04 119.04 119.04 119.04 4.2K
13:50 119.20 119.20 119.05 119.05 9.6K
13:51 119.05 119.05 119.05 119.05 13.2K
13:55 119.05 119.05 119.05 119.05 2.7K
13:59 119.18 119.18 119.18 119.18 0.0K
14:01 119.18 119.18 119.18 119.18 0.0K
14:06 119.04 119.05 119.04 119.05 9.1K
14:07 119.10 119.10 119.10 119.10 63.6K
14:11 119.05 119.05 119.04 119.04 66.0K
14:12 119.05 119.05 119.05 119.05 0.1K
14:13 119.05 119.05 119.05 119.05 0.9K
14:14 119.04 119.05 119.04 119.05 11.9K
14:17 119.00 119.00 119.00 119.00 7.0K
14:21 119.05 119.05 119.05 119.05 13.0K
14:22 119.04 119.04 119.04 119.04 2.5K
14:31 119.00 119.00 119.00 119.00 0.5K
14:36 119.00 119.00 119.00 119.00 0.9K
14:38 119.20 119.20 119.20 119.20 0.0K
14:41 119.04 119.04 119.04 119.04 1.3K
14:43 119.07 119.07 119.07 119.07 9.5K
14:45 119.20 119.20 119.20 119.20 1.8K
14:47 119.24 119.24 119.24 119.24 15.6K
14:48 119.23 119.23 119.23 119.23 17.3K
14:49 119.19 119.19 119.19 119.19 4.1K
14:50 119.10 119.19 119.10 119.19 2.0K
14:51 119.12 119.12 119.12 119.12 17.2K
15:00 119.32 119.32 119.32 119.32 12.6K
15:02 119.32 119.32 119.32 119.32 3.0K
15:03 119.32 119.32 119.32 119.32 6.9K
15:07 119.40 119.40 119.40 119.40 10.2K
15:08 119.60 119.60 119.60 119.60 1.6K
15:11 119.64 119.64 119.64 119.64 17.1K
15:13 119.63 119.64 119.63 119.64 24.3K
15:14 119.64 119.65 119.64 119.65 1.0K
15:15 119.60 119.60 119.60 119.60 3.2K
15:17 119.65 119.65 119.65 119.65 5.0K
15:21 119.65 119.65 119.64 119.64 31.0K
15:24 119.65 119.65 119.65 119.65 10.4K
15:26 119.80 119.80 119.80 119.80 72.5K
15:27 119.80 119.80 119.80 119.80 0.1K
15:28 119.65 119.65 119.65 119.65 55.4K
15:29 119.65 119.65 119.65 119.65 10.4K
15:33 119.80 119.80 119.80 119.80 1.9K
15:36 119.84 119.84 119.84 119.84 0.8K
15:41 120.00 120.00 120.00 120.00 0.1K
15:42 119.85 120.05 119.85 120.05 15.6K
15:43 120.05 120.05 120.00 120.00 4.3K
15:46 120.00 120.05 120.00 120.05 2.4K
15:48 120.00 120.00 120.00 120.00 2.8K
15:49 120.05 120.05 120.05 120.05 19.1K
15:50 120.05 120.05 120.05 120.05 2.2K
15:54 120.03 120.03 120.03 120.03 40.9K
15:56 120.05 120.05 120.05 120.05 7.0K
15:59 120.05 120.05 120.05 120.05 29.2K
16:00 120.05 120.05 120.05 120.05 3.7K
16:01 120.05 120.05 120.05 120.05 60.2K
16:04 120.09 120.09 120.09 120.09 0.8K
16:08 120.29 120.29 120.29 120.29 7.1K
16:09 120.25 120.25 120.25 120.25 14.2K
16:10 120.33 120.33 119.90 119.90 71.4K
16:11 120.20 120.20 120.20 120.20 0.3K
16:12 120.35 120.35 119.90 119.90 80.9K
16:13 120.20 120.25 120.20 120.25 27.2K
16:14 120.29 120.29 120.29 120.29 25.0K
16:15 120.25 120.25 120.25 120.25 1.8K
16:23 120.20 120.29 120.20 120.29 0.6K
16:25 120.30 120.30 120.29 120.29 6.9K
16:26 120.20 120.20 120.20 120.20 0.0K
16:27 120.40 120.40 120.32 120.32 33.6K
16:29 120.00 120.00 120.00 120.00 0.0K
16:35 120.40 120.40 120.30 120.40 301.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available