Intloop

9556
🏛️ japan →
4,540.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
09:05 6,600.00 6,650.00 6,600.00 6,650.00 0.6K
09:10 6,650.00 6,650.00 6,600.00 6,600.00 0.6K
09:15 6,600.00 6,600.00 6,590.00 6,590.00 0.3K
09:20 6,570.00 6,600.00 6,570.00 6,600.00 0.4K
09:25 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:35 6,580.00 6,580.00 6,530.00 6,530.00 0.4K
09:55 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
10:05 6,580.00 6,640.00 6,580.00 6,620.00 1.5K
10:10 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:20 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
10:30 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
10:35 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:45 6,590.00 6,600.00 6,580.00 6,580.00 0.8K
10:55 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
11:20 6,570.00 6,570.00 6,560.00 6,560.00 0.2K
11:25 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
12:30 6,560.00 6,580.00 6,560.00 6,580.00 0.3K
12:35 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:45 6,570.00 6,580.00 6,560.00 6,580.00 0.4K
12:55 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:00 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:35 6,570.00 6,570.00 6,560.00 6,560.00 0.8K
13:45 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
13:50 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:05 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
14:10 6,550.00 6,550.00 6,540.00 6,540.00 0.2K
14:15 6,540.00 6,540.00 6,530.00 6,530.00 0.5K
14:20 6,530.00 6,540.00 6,530.00 6,540.00 0.5K
14:35 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
14:55 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
15:05 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
15:15 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
15:20 6,540.00 6,570.00 6,530.00 6,570.00 0.9K
15:30 6,520.00 6,520.00 6,520.00 6,520.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available