Intloop

9556
🏛️ japan →
4,540.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:05 6,660.00 6,670.00 6,660.00 6,660.00 0.4K
09:10 6,630.00 6,700.00 6,630.00 6,700.00 2.9K
09:15 6,690.00 6,690.00 6,670.00 6,670.00 0.2K
09:25 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
09:40 6,680.00 6,680.00 6,680.00 6,680.00 1.2K
09:45 6,660.00 6,670.00 6,660.00 6,670.00 0.2K
09:55 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
10:05 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
10:10 6,640.00 6,670.00 6,640.00 6,670.00 0.5K
10:15 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:20 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:25 6,650.00 6,650.00 6,630.00 6,630.00 0.3K
11:25 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
11:30 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
12:30 6,670.00 6,670.00 6,620.00 6,620.00 0.6K
12:45 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
12:50 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
13:05 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
13:30 6,580.00 6,580.00 6,570.00 6,570.00 0.2K
13:50 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
14:05 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:15 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:35 6,580.00 6,580.00 6,570.00 6,570.00 0.3K
14:40 6,560.00 6,570.00 6,550.00 6,570.00 1.5K
14:45 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
14:50 6,570.00 6,590.00 6,560.00 6,590.00 0.4K
15:05 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
15:10 6,570.00 6,570.00 6,550.00 6,560.00 0.4K
15:15 6,570.00 6,570.00 6,570.00 6,570.00 0.8K
15:20 6,570.00 6,570.00 6,560.00 6,570.00 0.7K
15:30 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available