4,540.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,550.00 | 6,550.00 | 6,520.00 | 6,530.00 | 0.7K |
| 09:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 09:10 | 6,530.00 | 6,540.00 | 6,530.00 | 6,530.00 | 0.6K |
| 09:20 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.6K |
| 09:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.4K |
| 09:35 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.3K |
| 09:45 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.3K |
| 09:50 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 10:05 | 6,630.00 | 6,630.00 | 6,620.00 | 6,620.00 | 0.2K |
| 10:15 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 10:25 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 10:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 11:05 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 11:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 12:30 | 6,620.00 | 6,620.00 | 6,580.00 | 6,580.00 | 0.3K |
| 12:55 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 13:00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 13:05 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.2K |
| 13:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.6K |
| 14:00 | 6,560.00 | 6,580.00 | 6,560.00 | 6,580.00 | 0.4K |
| 15:00 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.3K |
| 15:05 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.3K |
| 15:10 | 6,560.00 | 6,560.00 | 6,530.00 | 6,530.00 | 0.7K |
| 15:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.8K |
| 15:20 | 6,500.00 | 6,520.00 | 6,500.00 | 6,520.00 | 1.8K |
| 15:30 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 1.5K |