Intrepid Potash

IPI
🏛️ usa →
30.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.18 27.18 27.18 27.18 1.4K
09:32 27.18 27.18 27.18 27.18 1.0K
09:33 27.05 27.14 27.05 27.14 0.5K
09:35 27.23 27.23 27.23 27.23 1.2K
09:36 27.16 27.16 27.16 27.16 0.6K
09:44 27.03 27.03 27.03 27.03 0.8K
09:51 27.09 27.09 27.09 27.09 0.8K
10:02 27.02 27.02 26.96 26.96 1.1K
10:05 26.94 26.94 26.94 26.94 0.2K
10:11 27.10 27.10 27.10 27.10 0.1K
10:12 27.06 27.06 27.06 27.06 0.5K
10:22 27.09 27.09 27.09 27.09 0.2K
10:31 27.08 27.08 27.08 27.08 0.7K
10:48 27.11 27.11 27.04 27.04 0.3K
10:51 27.09 27.09 27.05 27.05 1.4K
10:52 26.95 26.95 26.95 26.95 0.4K
10:59 26.96 26.96 26.96 26.96 0.4K
11:10 26.96 26.96 26.96 26.96 1.1K
11:12 26.96 26.96 26.96 26.96 0.5K
11:33 27.14 27.14 27.10 27.10 4.7K
11:34 27.18 27.18 27.18 27.18 1.9K
11:39 27.14 27.14 27.14 27.14 0.5K
11:40 27.11 27.11 27.10 27.10 0.9K
11:54 27.18 27.18 27.18 27.18 1.1K
12:00 27.11 27.11 27.11 27.11 0.2K
12:03 27.10 27.10 27.10 27.10 0.2K
12:07 27.10 27.11 27.10 27.11 1.1K
12:12 27.10 27.10 27.10 27.10 0.2K
12:13 27.03 27.03 27.03 27.03 0.6K
12:23 27.13 27.13 27.13 27.13 0.6K
12:30 27.12 27.13 27.12 27.13 0.7K
12:35 27.09 27.09 27.09 27.09 0.2K
12:36 27.09 27.09 27.03 27.03 1.0K
12:40 27.03 27.03 27.03 27.03 0.7K
12:46 27.10 27.10 27.10 27.10 0.4K
12:48 27.17 27.17 27.17 27.17 2.4K
12:52 27.21 27.23 27.19 27.19 2.0K
12:55 27.19 27.19 27.19 27.19 0.7K
12:57 27.25 27.25 27.25 27.25 0.3K
12:58 27.10 27.10 27.10 27.10 0.2K
12:59 27.22 27.22 27.12 27.12 1.3K
13:00 27.12 27.12 27.12 27.12 5.4K
15:59 27.11 27.11 27.11 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available