30.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 09:36 | 25.82 | 25.82 | 25.82 | 25.82 | 1.4K |
| 09:45 | 25.53 | 25.81 | 25.53 | 25.81 | 4.8K |
| 09:46 | 25.73 | 25.73 | 25.73 | 25.73 | 1.3K |
| 09:50 | 25.78 | 25.78 | 25.78 | 25.78 | 1.1K |
| 09:53 | 25.63 | 25.63 | 25.63 | 25.63 | 4.4K |
| 09:57 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 10:00 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 10:02 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:05 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 10:09 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 10:16 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 10:20 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 10:25 | 25.13 | 25.13 | 25.13 | 25.13 | 6.5K |
| 10:31 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 10:32 | 25.33 | 25.33 | 25.33 | 25.33 | 1.1K |
| 10:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 10:37 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:38 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 10:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 10:50 | 25.66 | 25.66 | 25.66 | 25.66 | 2.1K |
| 10:52 | 25.58 | 25.58 | 25.58 | 25.57 | 2.1K |
| 11:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0.6K |
| 11:06 | 25.44 | 25.46 | 25.44 | 25.46 | 2.0K |
| 11:07 | 25.48 | 25.48 | 25.47 | 25.47 | 0.5K |
| 11:08 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 11:16 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 11:23 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 11:44 | 25.63 | 25.63 | 25.63 | 25.63 | 2.5K |
| 11:57 | 25.64 | 25.64 | 25.64 | 25.64 | 1.6K |
| 12:10 | 25.47 | 25.47 | 25.47 | 25.47 | 1.1K |
| 12:24 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 12:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.9K |
| 12:33 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 12:34 | 25.33 | 25.33 | 25.33 | 25.33 | 1.1K |
| 12:38 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 12:39 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 12:43 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 12:44 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 12:48 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 13:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 13:04 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 13:08 | 25.47 | 25.47 | 25.47 | 25.47 | 1.3K |
| 13:20 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:21 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:27 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 13:33 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 13:39 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 13:46 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 13:49 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 13:50 | 25.39 | 25.39 | 25.39 | 25.38 | 1.1K |
| 13:51 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 14:04 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 14:06 | 25.49 | 25.49 | 25.38 | 25.38 | 1.5K |
| 14:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 14:45 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 14:53 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 15:09 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 15:13 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 15:27 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:28 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 15:30 | 25.40 | 25.40 | 25.40 | 25.40 | 1.3K |
| 15:33 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 15:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 15:39 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
| 15:43 | 25.54 | 25.54 | 25.54 | 25.54 | 1.5K |
| 15:52 | 25.60 | 25.65 | 25.60 | 25.65 | 2.7K |
| 15:53 | 25.65 | 25.65 | 25.65 | 25.65 | 1.5K |
| 15:55 | 25.67 | 25.67 | 25.67 | 25.67 | 2.3K |
| 15:57 | 25.74 | 25.76 | 25.74 | 25.76 | 4.0K |
| 15:59 | 25.75 | 25.81 | 25.74 | 25.76 | 10.5K |