Intrepid Potash

IPI
🏛️ usa →
28.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.59 36.59 36.20 36.20 3.9K
09:32 36.20 36.20 36.20 36.20 0.2K
09:33 36.42 36.42 36.42 36.42 1.0K
09:35 36.27 36.27 36.27 36.27 0.2K
09:37 36.51 36.51 36.40 36.40 0.4K
09:38 36.54 36.54 36.54 36.54 0.2K
09:39 36.52 36.52 36.52 36.52 0.3K
09:40 36.40 36.40 36.40 36.40 0.2K
09:42 36.40 36.40 36.40 36.40 0.6K
09:43 36.40 36.40 36.40 36.40 0.1K
09:44 36.37 36.37 36.26 36.26 2.5K
09:48 36.25 36.25 36.25 36.25 1.2K
09:51 36.41 36.41 36.41 36.40 0.2K
09:52 36.16 36.48 36.16 36.48 1.4K
09:55 36.42 36.42 36.42 36.42 0.3K
09:56 36.40 36.40 36.40 36.40 0.1K
09:57 36.46 36.46 36.46 36.46 1.5K
10:00 36.50 36.50 36.50 36.49 0.2K
10:02 36.58 36.58 36.58 36.58 1.0K
10:04 36.61 36.61 36.61 36.61 0.4K
10:06 36.52 36.52 36.47 36.47 4.1K
10:09 36.54 36.54 36.54 36.54 0.3K
10:12 36.33 36.33 36.33 36.33 0.1K
10:13 36.26 36.26 36.26 36.26 0.3K
10:21 36.51 36.54 36.51 36.54 1.2K
10:24 36.70 36.70 36.70 36.70 0.1K
10:25 36.70 36.70 36.70 36.70 1.1K
10:31 36.88 36.88 36.88 36.88 0.5K
10:32 36.81 36.82 36.81 36.82 1.0K
10:34 36.75 36.75 36.75 36.75 0.4K
10:36 36.80 36.80 36.69 36.69 0.8K
10:37 36.66 36.66 36.66 36.66 2.5K
10:41 36.71 36.71 36.71 36.71 0.1K
10:42 36.65 36.65 36.65 36.65 0.2K
10:48 36.71 36.71 36.71 36.71 0.6K
10:52 36.70 36.70 36.70 36.70 0.7K
10:59 36.52 36.52 36.44 36.44 2.7K
11:00 36.36 36.36 36.36 36.36 0.3K
11:01 36.36 36.42 36.36 36.42 2.3K
11:04 36.41 36.41 36.41 36.41 0.1K
11:09 36.45 36.45 36.45 36.45 0.6K
11:10 36.45 36.45 36.45 36.45 0.2K
11:12 36.38 36.38 36.38 36.38 0.1K
11:15 36.43 36.43 36.43 36.42 0.6K
11:21 36.43 36.43 36.43 36.43 0.3K
11:23 36.52 36.52 36.52 36.52 0.3K
11:27 36.45 36.45 36.45 36.45 0.3K
11:28 36.45 36.45 36.45 36.45 0.4K
11:30 36.45 36.45 36.45 36.45 0.5K
11:31 36.46 36.46 36.46 36.46 0.2K
11:33 36.46 36.53 36.46 36.53 5.4K
11:34 36.57 36.57 36.57 36.57 0.2K
11:35 36.56 36.62 36.56 36.62 0.8K
11:36 36.63 36.75 36.63 36.75 0.7K
11:38 36.69 36.69 36.69 36.69 1.1K
11:41 36.70 36.70 36.70 36.70 2.6K
11:52 36.52 36.52 36.52 36.52 0.4K
11:53 36.44 36.44 36.44 36.44 0.4K
11:56 36.49 36.49 36.49 36.49 1.0K
11:58 36.54 36.54 36.54 36.54 0.7K
12:02 36.56 36.56 36.56 36.56 0.8K
12:05 36.73 36.73 36.73 36.73 0.8K
12:07 36.76 36.76 36.76 36.76 0.4K
12:08 36.75 36.75 36.75 36.75 0.5K
12:15 36.79 36.79 36.79 36.79 0.2K
12:17 36.83 36.83 36.83 36.83 0.2K
12:20 36.83 36.83 36.83 36.83 1.0K
12:25 36.80 36.80 36.80 36.80 1.2K
12:26 36.80 36.80 36.80 36.80 0.4K
12:32 36.80 36.80 36.80 36.80 0.2K
12:33 36.77 36.77 36.77 36.77 0.1K
12:34 36.80 36.80 36.80 36.80 0.5K
12:36 36.73 36.73 36.59 36.59 3.5K
12:38 36.61 36.61 36.61 36.60 0.5K
12:40 36.53 36.56 36.53 36.56 1.2K
12:42 36.57 36.57 36.57 36.57 0.2K
12:45 36.57 36.57 36.57 36.57 0.1K
12:46 36.71 36.71 36.69 36.69 2.3K
13:00 36.69 36.69 36.69 36.69 0.4K
13:01 36.65 36.65 36.65 36.65 0.1K
13:02 36.62 36.62 36.62 36.62 1.5K
13:04 36.71 36.71 36.71 36.71 0.9K
13:14 36.70 36.70 36.70 36.70 0.4K
13:21 36.54 36.54 36.54 36.54 1.8K
13:22 36.55 36.55 36.55 36.55 0.9K
13:25 36.50 36.50 36.50 36.50 1.5K
13:29 36.49 36.49 36.49 36.49 3.7K
13:30 36.49 36.49 36.49 36.49 1.0K
13:31 36.49 36.49 36.36 36.35 9.0K
13:35 36.34 36.34 36.34 36.34 0.4K
13:37 36.45 36.45 36.45 36.45 0.3K
13:39 36.45 36.45 36.45 36.45 2.2K
13:44 36.59 36.59 36.59 36.59 1.3K
13:45 36.59 36.59 36.59 36.59 0.9K
13:47 36.59 36.59 36.59 36.59 2.1K
13:59 36.60 36.60 36.60 36.60 1.1K
14:00 36.59 36.59 36.59 36.59 0.2K
14:03 36.59 36.59 36.59 36.59 0.3K
14:05 36.68 36.68 36.59 36.59 0.6K
14:07 36.58 36.58 36.58 36.58 0.8K
14:11 36.51 36.51 36.51 36.51 0.4K
14:14 36.51 36.51 36.51 36.51 0.4K
14:15 36.51 36.51 36.51 36.51 0.7K
14:17 36.51 36.51 36.51 36.51 0.1K
14:18 36.66 36.66 36.66 36.66 1.8K
14:19 36.63 36.64 36.63 36.63 2.1K
14:20 36.64 36.64 36.64 36.64 0.2K
14:21 36.73 36.76 36.73 36.76 1.0K
14:22 36.82 36.82 36.82 36.82 0.5K
14:29 36.79 36.79 36.79 36.78 0.7K
14:34 36.96 36.96 36.96 36.96 1.8K
14:35 36.89 36.89 36.89 36.89 0.8K
14:38 36.85 36.85 36.80 36.80 1.0K
14:41 36.86 36.86 36.86 36.85 0.3K
14:42 36.86 36.86 36.86 36.85 0.5K
14:43 36.91 36.91 36.91 36.91 0.3K
14:46 36.76 36.76 36.76 36.76 1.3K
14:48 36.75 36.75 36.75 36.74 2.1K
14:50 36.60 36.63 36.60 36.63 1.3K
14:51 36.63 36.63 36.63 36.63 0.2K
14:53 36.63 36.63 36.58 36.58 0.6K
14:54 36.52 36.52 36.52 36.52 3.1K
14:55 36.60 36.60 36.58 36.58 2.9K
14:57 36.60 36.60 36.60 36.60 2.0K
15:04 36.60 36.60 36.60 36.60 0.2K
15:05 36.60 36.60 36.60 36.60 0.2K
15:06 36.60 36.67 36.51 36.60 1.1K
15:07 36.67 36.67 36.57 36.60 1.5K
15:08 36.60 36.67 36.60 36.60 1.5K
15:09 36.60 36.61 36.57 36.60 1.3K
15:10 36.60 36.61 36.60 36.61 1.0K
15:11 36.67 36.67 36.57 36.63 3.0K
15:12 36.63 36.63 36.63 36.63 0.4K
15:13 36.63 36.63 36.63 36.63 1.5K
15:14 36.57 36.63 36.57 36.63 1.9K
15:15 36.64 36.64 36.58 36.58 2.4K
15:16 36.58 36.63 36.58 36.58 1.9K
15:17 36.63 36.63 36.63 36.63 2.9K
15:18 36.69 36.69 36.68 36.67 1.3K
15:19 36.68 36.73 36.66 36.67 1.7K
15:20 36.62 36.62 36.61 36.60 3.0K
15:21 36.61 36.69 36.61 36.67 1.4K
15:22 36.69 36.71 36.61 36.71 2.6K
15:23 36.58 36.62 36.56 36.56 2.5K
15:25 36.50 36.50 36.50 36.49 3.0K
15:28 36.70 36.70 36.70 36.70 0.6K
15:29 36.61 36.61 36.61 36.61 0.7K
15:30 36.75 36.75 36.75 36.75 0.3K
15:31 36.78 36.78 36.78 36.78 0.8K
15:32 36.76 36.76 36.44 36.44 0.3K
15:33 36.44 36.64 36.44 36.64 0.7K
15:34 36.67 36.67 36.51 36.51 3.3K
15:35 36.51 36.57 36.51 36.55 2.2K
15:36 36.57 36.57 36.57 36.57 0.9K
15:37 36.52 36.57 36.45 36.45 6.2K
15:38 36.52 36.55 36.48 36.50 3.7K
15:39 36.50 36.50 36.44 36.50 0.7K
15:40 36.48 36.48 36.48 36.48 3.6K
15:41 36.40 36.53 36.40 36.53 2.4K
15:42 36.43 36.57 36.43 36.57 2.0K
15:43 36.45 36.45 36.45 36.45 0.6K
15:44 36.57 36.57 36.48 36.57 1.6K
15:45 36.39 36.48 36.39 36.47 1.7K
15:46 36.53 36.53 36.38 36.44 1.5K
15:47 36.46 36.49 36.46 36.49 1.0K
15:48 36.56 36.58 36.45 36.58 4.5K
15:49 36.56 36.56 36.56 36.56 0.4K
15:50 36.66 36.66 36.65 36.65 3.5K
15:51 36.42 36.42 36.42 36.42 1.4K
15:52 36.62 36.63 36.62 36.63 1.9K
15:53 36.63 36.63 36.61 36.62 5.4K
15:54 36.68 36.71 36.68 36.71 1.4K
15:55 36.62 36.70 36.62 36.70 2.9K
15:56 36.73 36.77 36.73 36.77 2.0K
15:57 36.70 36.75 36.70 36.74 6.6K
15:58 36.73 36.79 36.73 36.79 2.7K
15:59 36.73 36.81 36.73 36.79 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available