Intrepid Potash

IPI
🏛️ usa →
28.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.20 37.20 37.20 37.20 9.0K
09:35 37.56 37.56 37.56 37.56 0.9K
09:40 37.58 37.59 37.58 37.59 0.8K
09:41 37.36 37.36 37.36 37.36 2.7K
09:43 37.33 37.33 37.33 37.33 0.5K
09:45 37.33 37.33 37.33 37.33 1.2K
09:47 37.14 37.14 37.14 37.14 0.5K
09:48 37.14 37.14 37.14 37.14 0.5K
09:52 37.02 37.02 37.02 37.02 0.1K
09:53 37.27 37.27 37.27 37.27 0.4K
09:57 37.45 37.45 37.25 37.24 1.9K
10:00 37.11 37.18 37.02 37.02 3.5K
10:03 37.15 37.15 37.15 37.15 0.1K
10:05 36.77 36.77 36.74 36.74 3.3K
10:13 36.82 36.82 36.82 36.82 2.5K
10:17 36.71 36.71 36.71 36.71 1.4K
10:20 36.44 36.44 36.44 36.44 0.9K
10:21 36.47 36.47 36.47 36.47 0.4K
10:22 36.47 36.47 36.47 36.47 0.5K
10:24 36.47 36.47 36.47 36.47 0.3K
10:26 36.50 36.50 36.50 36.50 0.2K
10:31 36.51 36.51 36.34 36.34 2.4K
10:32 36.38 36.38 36.38 36.38 0.9K
10:33 36.38 36.38 36.38 36.38 0.6K
10:35 36.32 36.32 36.32 36.32 1.5K
10:36 36.42 36.42 36.42 36.42 0.6K
10:38 36.50 36.50 36.50 36.50 0.3K
10:43 36.40 36.40 36.40 36.40 0.2K
10:44 36.53 36.53 36.48 36.48 0.3K
10:45 36.50 36.50 36.50 36.50 0.3K
10:50 36.50 36.50 36.50 36.50 0.6K
10:51 36.53 36.53 36.49 36.49 1.4K
10:56 36.48 36.51 36.48 36.51 0.5K
10:59 36.51 36.51 36.51 36.51 0.2K
11:00 36.60 36.60 36.60 36.60 0.8K
11:05 36.53 36.53 36.53 36.53 0.2K
11:06 36.60 36.60 36.60 36.60 0.1K
11:09 36.56 36.56 36.45 36.45 5.3K
11:10 36.43 36.43 36.43 36.43 1.6K
11:12 36.43 36.43 36.43 36.42 0.2K
11:13 36.56 36.56 36.56 36.56 0.2K
11:22 36.33 36.33 36.33 36.33 0.4K
11:23 36.38 36.38 36.38 36.38 0.5K
11:24 36.31 36.36 36.19 36.28 3.8K
11:26 36.26 36.26 36.26 36.26 1.1K
11:31 36.33 36.33 36.33 36.33 0.5K
11:35 36.44 36.44 36.44 36.44 0.1K
11:37 36.45 36.45 36.44 36.44 0.4K
11:42 36.49 36.49 36.49 36.49 1.9K
11:45 36.27 36.27 36.27 36.26 1.4K
11:47 36.18 36.21 36.18 36.21 2.7K
11:48 36.26 36.26 36.26 36.26 0.2K
11:54 36.34 36.34 36.34 36.34 0.2K
11:57 36.39 36.39 36.39 36.39 0.9K
11:58 36.35 36.42 36.35 36.42 0.4K
11:59 36.29 36.29 36.29 36.29 1.2K
12:00 36.43 36.43 36.35 36.35 0.8K
12:01 36.32 36.42 36.32 36.42 2.6K
12:02 36.51 36.51 36.51 36.51 0.2K
12:04 36.42 36.42 36.42 36.42 0.2K
12:05 36.34 36.34 36.34 36.34 0.2K
12:06 36.51 36.51 36.51 36.51 0.1K
12:08 36.43 36.43 36.43 36.43 0.3K
12:10 36.44 36.44 36.44 36.44 0.2K
12:15 36.50 36.50 36.50 36.50 2.5K
12:24 36.34 36.41 36.33 36.41 2.8K
12:25 36.40 36.40 36.40 36.40 0.1K
12:30 36.48 36.48 36.48 36.48 0.1K
12:32 36.50 36.50 36.47 36.47 1.2K
12:36 36.52 36.52 36.52 36.52 0.5K
12:37 36.40 36.40 36.40 36.40 0.8K
12:42 36.31 36.31 36.31 36.31 0.6K
12:44 36.31 36.31 36.31 36.31 0.2K
12:45 36.22 36.22 36.22 36.22 0.3K
12:51 36.33 36.33 36.33 36.33 0.2K
12:55 36.26 36.26 36.26 36.26 0.2K
12:58 36.23 36.23 36.22 36.22 1.8K
12:59 36.26 36.26 36.26 36.26 1.3K
13:09 36.22 36.22 36.22 36.22 0.4K
13:11 36.14 36.14 36.06 36.06 4.2K
13:12 36.06 36.06 36.06 36.06 0.7K
13:13 36.08 36.08 36.08 36.08 0.4K
13:15 36.13 36.13 36.12 36.12 0.5K
13:19 36.06 36.06 36.06 36.06 0.2K
13:21 36.10 36.10 36.05 36.05 1.2K
13:22 36.06 36.06 36.06 36.06 0.6K
13:25 36.17 36.17 36.17 36.17 0.5K
13:31 36.07 36.07 36.07 36.07 0.3K
13:32 36.07 36.07 36.07 36.07 1.1K
13:35 36.22 36.22 36.22 36.22 6.9K
13:37 36.24 36.24 36.24 36.24 0.2K
13:38 36.37 36.37 36.26 36.26 1.0K
13:40 36.23 36.23 36.23 36.23 0.3K
13:42 36.31 36.31 36.31 36.31 0.2K
13:43 36.25 36.25 36.25 36.24 0.7K
13:47 36.25 36.25 36.25 36.25 1.1K
13:50 36.32 36.32 36.32 36.32 0.4K
13:51 36.33 36.33 36.33 36.33 0.1K
13:52 36.33 36.33 36.33 36.33 0.4K
13:53 36.27 36.27 36.27 36.27 1.2K
13:54 36.24 36.27 36.24 36.27 1.2K
13:58 36.26 36.26 36.26 36.26 0.9K
13:59 36.25 36.25 36.25 36.25 2.4K
14:02 36.34 36.34 36.34 36.34 0.5K
14:11 36.38 36.38 36.38 36.38 0.7K
14:23 36.30 36.30 36.21 36.21 3.8K
14:25 36.15 36.15 36.15 36.15 0.9K
14:30 36.15 36.17 36.15 36.17 0.8K
14:31 36.17 36.17 36.17 36.17 0.1K
14:32 36.11 36.11 36.11 36.11 0.2K
14:34 36.17 36.17 36.17 36.17 0.4K
14:37 36.21 36.21 36.21 36.21 0.1K
14:38 36.21 36.21 36.21 36.21 0.2K
14:40 36.20 36.20 36.20 36.20 0.7K
14:47 36.20 36.20 36.16 36.17 1.2K
14:50 36.15 36.15 36.15 36.15 0.8K
14:53 36.19 36.22 36.19 36.20 0.8K
14:54 36.20 36.20 36.20 36.20 0.2K
14:55 36.17 36.17 36.17 36.17 1.0K
14:56 36.08 36.08 36.08 36.08 0.7K
14:57 36.09 36.09 36.09 36.09 0.1K
14:59 36.00 36.00 36.00 35.99 1.3K
15:00 36.02 36.02 36.02 36.02 0.1K
15:01 36.02 36.02 36.00 36.00 0.4K
15:03 36.02 36.02 36.02 36.02 1.5K
15:04 36.04 36.04 36.04 36.03 0.1K
15:06 36.04 36.04 36.04 36.04 0.5K
15:08 36.02 36.02 36.02 36.02 0.7K
15:10 36.01 36.01 36.01 36.01 1.7K
15:12 36.01 36.01 35.96 35.96 4.4K
15:13 36.01 36.01 36.01 36.01 0.4K
15:14 36.07 36.07 36.07 36.07 0.5K
15:16 36.09 36.14 36.09 36.14 0.6K
15:17 36.17 36.17 36.17 36.17 0.3K
15:22 36.14 36.14 36.14 36.14 1.4K
15:25 36.18 36.22 36.18 36.22 1.4K
15:26 36.19 36.19 36.19 36.19 0.4K
15:27 36.19 36.19 36.19 36.19 0.4K
15:28 36.26 36.26 36.26 36.26 0.3K
15:29 36.25 36.25 36.25 36.25 2.4K
15:30 36.38 36.38 36.38 36.38 0.3K
15:33 36.43 36.43 36.43 36.43 0.4K
15:35 36.40 36.41 36.40 36.41 1.0K
15:36 36.37 36.37 36.37 36.37 0.4K
15:37 36.37 36.37 36.32 36.32 2.8K
15:39 36.40 36.40 36.40 36.40 1.3K
15:40 36.39 36.39 36.39 36.39 4.5K
15:41 36.44 36.44 36.44 36.44 0.5K
15:42 36.47 36.54 36.47 36.54 1.5K
15:43 36.51 36.51 36.51 36.51 0.9K
15:44 36.47 36.47 36.47 36.47 1.2K
15:45 36.44 36.44 36.44 36.44 0.8K
15:46 36.43 36.44 36.43 36.44 0.3K
15:47 36.44 36.44 36.37 36.37 1.0K
15:48 36.42 36.42 36.36 36.35 2.5K
15:50 36.33 36.33 36.33 36.33 0.8K
15:52 36.25 36.25 36.25 36.25 0.4K
15:53 36.29 36.29 36.29 36.29 1.4K
15:55 36.33 36.33 36.30 36.31 3.6K
15:56 36.29 36.29 36.29 36.29 0.4K
15:57 36.30 36.30 36.30 36.30 2.9K
15:58 36.31 36.31 36.31 36.31 5.2K
15:59 36.38 36.38 36.33 36.34 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available