Intrepid Potash

IPI
🏛️ usa →
29.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.18 35.18 35.18 35.17 4.6K
09:38 35.12 35.15 35.12 35.15 0.5K
09:39 35.15 35.15 34.84 35.15 1.2K
09:40 35.15 35.15 35.15 35.15 0.1K
09:47 35.28 35.28 35.28 35.28 0.3K
09:50 35.34 35.54 35.34 35.35 1.9K
09:51 35.55 35.55 35.55 35.55 0.4K
09:56 35.48 35.48 35.48 35.48 0.1K
09:58 35.48 35.48 35.48 35.48 1.5K
09:59 35.48 35.48 35.48 35.48 0.1K
10:00 35.48 35.51 35.48 35.51 1.0K
10:03 35.64 35.65 35.57 35.65 3.1K
10:04 35.63 35.64 35.63 35.64 2.3K
10:05 35.55 35.65 35.55 35.65 4.3K
10:07 35.29 35.29 35.29 35.29 0.1K
10:08 35.29 35.29 35.29 35.28 0.3K
10:20 35.47 35.47 35.47 35.47 0.2K
10:26 35.50 35.50 35.50 35.50 0.3K
10:35 35.47 35.47 35.47 35.47 0.2K
10:36 35.47 35.47 35.47 35.47 0.8K
10:39 35.51 35.51 35.51 35.51 0.5K
10:47 35.37 35.37 35.36 35.36 0.7K
10:49 35.37 35.37 35.37 35.37 4.1K
11:00 35.33 35.33 35.33 35.33 0.3K
11:02 35.33 35.33 35.33 35.33 0.1K
11:03 35.32 35.32 35.32 35.32 0.4K
11:09 35.38 35.38 35.38 35.38 2.7K
11:13 35.32 35.32 35.32 35.32 1.5K
11:24 35.24 35.24 35.24 35.24 0.3K
11:30 35.26 35.26 35.26 35.26 0.4K
11:32 35.26 35.26 35.15 35.15 1.4K
11:37 35.10 35.10 35.10 35.10 0.3K
11:45 35.15 35.15 35.15 35.15 1.0K
12:00 35.27 35.27 35.27 35.27 0.2K
12:03 35.32 35.32 35.32 35.32 0.3K
12:04 35.27 35.27 35.27 35.27 1.7K
12:20 35.34 35.34 35.34 35.34 0.1K
12:24 35.33 35.33 35.33 35.33 0.4K
12:35 35.38 35.38 35.38 35.38 0.2K
12:39 35.42 35.42 35.42 35.42 0.4K
12:40 35.35 35.35 35.35 35.35 1.6K
12:55 35.16 35.30 35.16 35.30 1.2K
13:05 35.30 35.30 35.30 35.30 0.6K
13:20 35.30 35.30 35.30 35.30 0.5K
13:29 35.27 35.27 35.27 35.27 0.1K
13:33 35.27 35.27 35.27 35.27 0.3K
13:36 35.27 35.27 35.27 35.27 0.6K
13:46 35.35 35.37 35.35 35.37 1.3K
13:48 35.41 35.41 35.41 35.41 0.6K
14:00 35.30 35.34 35.30 35.34 0.3K
14:01 35.29 35.29 35.29 35.29 2.5K
14:25 35.32 35.32 35.32 35.32 0.2K
14:27 35.29 35.29 35.29 35.28 0.4K
14:31 35.29 35.29 35.29 35.29 0.8K
14:34 35.25 35.25 35.25 35.24 0.4K
14:36 35.25 35.25 35.25 35.24 0.5K
14:47 35.25 35.25 35.25 35.25 1.3K
14:50 35.32 35.32 35.32 35.32 0.2K
14:51 35.34 35.34 35.34 35.34 1.3K
15:04 35.29 35.29 35.29 35.28 0.7K
15:11 35.30 35.30 35.30 35.30 0.3K
15:18 35.25 35.25 35.25 35.25 1.3K
15:25 35.27 35.27 35.27 35.27 0.2K
15:26 35.33 35.33 35.33 35.33 1.2K
15:29 35.35 35.35 35.35 35.35 0.4K
15:32 35.37 35.37 35.37 35.37 0.9K
15:37 35.43 35.43 35.43 35.43 1.1K
15:40 35.41 35.41 35.41 35.41 1.1K
15:41 35.37 35.37 35.37 35.37 0.2K
15:42 35.39 35.39 35.39 35.39 0.5K
15:43 35.39 35.39 35.39 35.39 0.1K
15:44 35.34 35.34 35.34 35.34 1.0K
15:47 35.30 35.30 35.30 35.30 0.7K
15:51 35.31 35.31 35.29 35.31 0.9K
15:52 35.28 35.31 35.28 35.31 0.9K
15:53 35.35 35.35 35.35 35.35 0.4K
15:54 35.34 35.34 35.34 35.34 0.2K
15:55 35.35 35.39 35.35 35.39 1.4K
15:56 35.39 35.39 35.39 35.39 0.4K
15:57 35.40 35.40 35.35 35.35 1.9K
15:58 35.36 35.36 35.36 35.36 2.3K
15:59 35.40 35.44 35.37 35.37 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available