Introl SA

INLP
🏛️ poland →
7.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.94 8.94 8.94 8.94 0.0K
09:20 8.92 8.92 8.92 8.92 0.0K
09:45 8.86 8.86 8.86 8.86 0.0K
11:15 8.86 8.86 8.86 8.86 0.1K
11:20 8.86 8.86 8.86 8.86 0.0K
12:10 8.90 8.90 8.90 8.90 0.0K
12:15 8.84 8.84 8.84 8.84 0.1K
13:30 8.80 8.80 8.80 8.80 0.0K
13:35 8.90 8.90 8.80 8.80 0.5K
14:05 8.90 8.90 8.90 8.90 0.0K
14:15 8.92 8.92 8.92 8.92 0.1K
14:30 8.92 8.92 8.92 8.92 0.0K
14:35 8.82 8.82 8.82 8.82 0.0K
14:45 8.92 8.92 8.92 8.92 0.0K
15:00 8.92 8.92 8.92 8.92 0.0K
15:10 8.82 8.82 8.82 8.82 0.2K
15:25 8.92 8.92 8.92 8.92 0.0K
16:10 8.92 8.92 8.92 8.92 0.3K
16:20 8.94 8.94 8.94 8.94 0.0K
16:30 8.90 8.90 8.90 8.90 0.0K
16:35 8.90 8.90 8.90 8.90 0.0K
16:45 8.90 8.90 8.90 8.90 0.8K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available