Introl SA

INLP
🏛️ poland →
7.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.98 8.98 0.1K
09:05 8.98 8.98 8.90 8.90 0.0K
09:25 8.98 8.98 8.98 8.98 0.0K
09:30 8.98 8.98 8.98 8.98 0.0K
09:35 8.98 8.98 8.98 8.98 0.0K
09:40 9.00 9.00 9.00 9.00 0.1K
09:45 9.00 9.00 9.00 9.00 0.0K
09:50 8.90 8.90 8.90 8.90 0.1K
09:55 9.00 9.00 9.00 9.00 0.3K
10:00 9.00 9.00 9.00 9.00 0.3K
10:45 8.90 8.90 8.90 8.90 0.0K
11:30 8.98 8.98 8.98 8.98 0.0K
11:55 8.90 8.90 8.78 8.78 0.1K
12:10 8.84 8.84 8.84 8.84 0.0K
12:15 8.80 8.80 8.80 8.80 0.0K
12:45 8.80 8.80 8.80 8.80 0.0K
12:50 8.80 8.90 8.80 8.90 0.2K
13:30 8.84 8.84 8.84 8.84 0.0K
15:00 8.84 8.84 8.84 8.84 0.0K
16:25 8.84 8.84 8.84 8.84 0.0K
17:05 8.84 8.84 8.84 8.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available