Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.70 8.70 8.70 0.0K
09:15 8.68 8.68 8.68 8.68 0.0K
09:20 8.66 8.66 8.64 8.64 0.2K
09:50 8.64 8.68 8.64 8.68 0.0K
10:10 8.60 8.60 8.60 8.60 1.0K
10:40 8.62 8.62 8.62 8.62 0.5K
12:15 8.62 8.62 8.62 8.62 0.0K
12:45 8.62 8.62 8.62 8.62 0.0K
13:40 8.62 8.62 8.62 8.62 0.1K
13:45 8.60 8.60 8.58 8.58 0.4K
13:50 8.58 8.58 8.58 8.58 0.1K
14:00 8.58 8.58 8.58 8.58 0.0K
14:05 8.62 8.62 8.62 8.62 0.4K
14:20 8.62 8.62 8.62 8.62 0.1K
14:25 8.62 8.62 8.62 8.62 0.1K
15:10 8.62 8.62 8.62 8.62 0.2K
15:20 8.62 8.62 8.62 8.62 0.2K
16:15 8.52 8.52 8.52 8.52 0.4K
16:20 8.62 8.62 8.62 8.62 0.0K
16:45 8.52 8.52 8.52 8.52 0.2K
17:05 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available