Introl SA

INLP
🏛️ poland →
7.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 0.1K
09:15 8.02 8.02 8.02 8.02 0.0K
09:50 8.10 8.12 8.10 8.12 0.0K
09:55 8.12 8.12 8.10 8.10 0.1K
10:15 8.12 8.12 8.12 8.12 0.0K
10:20 8.04 8.04 8.04 8.04 0.0K
10:35 8.12 8.12 8.12 8.12 0.0K
10:50 7.66 7.66 7.66 7.66 2.0K
11:00 7.72 7.72 7.72 7.72 0.2K
11:05 7.92 7.92 7.92 7.92 0.0K
11:35 7.92 7.92 7.92 7.92 0.0K
12:20 7.92 7.92 7.92 7.92 0.0K
13:10 8.34 8.34 8.34 8.34 5.7K
13:30 8.34 8.34 8.34 8.34 0.0K
13:40 8.32 8.32 8.32 8.32 0.0K
14:20 8.32 8.32 8.32 8.32 0.2K
14:25 8.32 8.32 8.32 8.32 0.0K
14:55 8.30 8.30 8.30 8.30 0.2K
15:05 8.30 8.30 8.28 8.28 0.0K
15:10 8.28 8.28 8.28 8.28 0.2K
15:25 8.28 8.28 8.28 8.28 0.0K
15:40 8.28 8.28 8.28 8.28 0.1K
15:55 8.28 8.28 8.28 8.28 0.0K
16:30 8.06 8.06 8.06 8.06 0.0K
16:45 8.24 8.24 8.24 8.24 0.0K
17:05 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available