Introl SA

INLP
🏛️ poland →
7.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.30 7.30 7.30 7.30 0.2K
09:15 7.32 7.32 7.32 7.32 0.0K
09:20 7.32 7.32 7.32 7.32 0.0K
09:30 7.30 7.30 7.30 7.30 0.0K
10:00 7.28 7.28 7.28 7.28 0.1K
10:30 7.28 7.28 7.28 7.28 0.0K
11:05 7.28 7.28 7.28 7.28 0.2K
11:40 7.28 7.28 7.28 7.28 0.0K
11:50 7.28 7.28 7.28 7.28 0.0K
11:55 7.20 7.20 7.20 7.20 0.2K
13:15 7.28 7.28 7.28 7.28 0.0K
13:20 7.20 7.20 7.20 7.20 0.0K
13:45 7.28 7.28 7.28 7.28 0.0K
13:55 7.20 7.20 7.20 7.20 0.0K
14:25 7.28 7.28 7.28 7.28 0.0K
14:35 7.28 7.28 7.28 7.28 0.1K
15:05 7.28 7.28 7.28 7.28 0.0K
15:10 7.28 7.28 7.28 7.28 0.0K
15:15 7.28 7.28 7.28 7.28 0.0K
15:30 7.28 7.28 7.28 7.28 0.0K
15:40 7.30 7.30 7.30 7.30 0.2K
15:55 7.30 7.30 7.30 7.30 0.0K
16:30 7.18 7.18 7.18 7.18 0.1K
16:45 7.28 7.28 7.28 7.28 0.0K
17:05 7.28 7.28 7.28 7.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available