12,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,611.23 | 10,611.23 | 10,611.23 | 10,611.23 | 0.0M |
| 2023-12-22 | 10,561.10 | 10,621.10 | 10,561.10 | 10,611.60 | 0.0M |
| 2023-12-20 | 10,673.11 | 10,673.11 | 10,607.22 | 10,607.22 | 0.0M |
| 2023-12-19 | 10,575.00 | 10,575.00 | 10,552.00 | 10,552.00 | 0.0M |
| 2023-12-18 | 10,583.00 | 10,583.00 | 10,563.00 | 10,563.00 | 0.0M |
| 2023-12-08 | 9,928.34 | 9,977.98 | 9,928.34 | 9,977.98 | 0.0M |
| 2023-12-07 | 9,918.53 | 9,918.53 | 9,918.53 | 9,918.53 | 0.0M |
| 2023-12-04 | 9,959.74 | 9,959.74 | 9,945.36 | 9,945.36 | 0.0M |
| 2023-11-30 | 9,877.00 | 9,877.00 | 9,877.00 | 9,877.00 | 0.0M |
| 2023-11-29 | 10,039.80 | 10,039.80 | 10,039.80 | 10,039.80 | 0.0M |
| 2023-11-28 | 9,666.00 | 9,713.83 | 9,666.00 | 9,713.83 | 0.0M |
| 2023-11-27 | 9,600.11 | 9,635.02 | 9,600.11 | 9,635.02 | 0.0M |
| 2023-11-21 | 9,644.55 | 9,671.86 | 9,644.55 | 9,671.86 | 0.0M |
| 2023-11-17 | 9,542.11 | 9,542.11 | 9,542.11 | 9,542.11 | 0.0M |
| 2023-11-14 | 9,634.81 | 9,634.81 | 9,634.81 | 9,634.81 | 0.0M |
| 2023-11-10 | 9,319.13 | 9,319.13 | 9,319.13 | 9,319.13 | 0.0M |
| 2023-11-09 | 9,193.11 | 9,193.11 | 9,193.11 | 9,193.11 | 0.0M |
| 2023-11-08 | 9,045.00 | 9,150.20 | 9,001.00 | 9,150.20 | 0.0M |
| 2023-11-07 | 9,004.00 | 9,004.00 | 8,988.00 | 8,988.90 | 0.0M |
| 2023-11-06 | 8,699.91 | 8,699.91 | 8,699.91 | 8,699.91 | 0.0M |
| 2023-10-30 | 8,805.11 | 8,805.11 | 8,805.11 | 8,805.11 | 0.0M |
| 2023-10-27 | 8,675.66 | 8,675.66 | 8,675.66 | 8,675.66 | 0.0M |
| 2023-10-24 | 9,223.54 | 9,223.54 | 9,223.54 | 9,223.54 | 0.0M |
| 2023-10-20 | 9,256.44 | 9,256.44 | 9,256.44 | 9,256.44 | 0.0M |
| 2023-10-17 | 9,707.21 | 9,707.21 | 9,707.21 | 9,707.21 | 0.0M |
| 2023-10-12 | 9,800.00 | 9,817.11 | 9,800.00 | 9,817.11 | 0.0M |
| 2023-10-10 | 9,720.00 | 9,723.53 | 9,720.00 | 9,723.53 | 0.0M |
| 2023-10-09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-10-02 | 9,007.11 | 9,007.11 | 9,007.11 | 9,007.11 | 0.0M |
| 2023-09-26 | 8,786.87 | 8,786.87 | 8,786.87 | 8,786.87 | 0.0M |
| 2023-09-15 | 9,183.00 | 9,183.00 | 9,183.00 | 9,183.00 | 0.0M |
| 2023-09-07 | 9,764.64 | 9,764.64 | 9,764.64 | 9,764.64 | 0.0M |
| 2023-08-29 | 8,987.73 | 8,987.73 | 8,987.73 | 8,987.73 | 0.0M |
| 2023-08-25 | 8,387.51 | 8,387.51 | 8,387.51 | 8,387.51 | 0.0M |
| 2023-08-24 | 8,376.11 | 8,380.00 | 8,370.00 | 8,377.57 | 0.0M |
| 2023-08-15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2023-08-10 | 8,521.06 | 8,521.06 | 8,521.06 | 8,521.06 | 0.0M |
| 2023-08-03 | 8,531.00 | 8,531.00 | 8,531.00 | 8,531.00 | 0.0M |
| 2023-07-28 | 8,531.00 | 8,531.00 | 8,531.00 | 8,531.00 | 0.0M |
| 2023-07-21 | 8,355.03 | 8,355.03 | 8,353.03 | 8,353.03 | 0.0M |
| 2023-07-18 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 0.0M |
| 2023-07-11 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2023-07-07 | 7,750.19 | 7,750.19 | 7,750.19 | 7,750.19 | 0.0M |
| 2023-07-03 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2023-06-30 | 7,897.58 | 7,897.58 | 7,897.58 | 7,897.58 | 0.0M |
| 2023-06-29 | 7,811.00 | 7,811.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2023-06-28 | 7,772.24 | 7,772.24 | 7,772.24 | 7,772.24 | 0.0M |
| 2023-06-23 | 7,794.80 | 7,794.80 | 7,747.00 | 7,787.00 | 0.0M |
| 2023-06-21 | 7,742.20 | 7,742.20 | 7,742.20 | 7,742.20 | 0.0M |
| 2023-06-14 | 7,645.23 | 7,645.23 | 7,645.23 | 7,645.23 | 0.0M |
| 2023-06-13 | 7,693.39 | 7,693.39 | 7,693.39 | 7,693.39 | 0.0M |
| 2023-06-12 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0.0M |
| 2023-06-09 | 7,428.48 | 7,428.48 | 7,428.48 | 7,428.48 | 0.0M |
| 2023-06-08 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2023-06-07 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0M |
| 2023-06-06 | 7,861.00 | 7,894.27 | 7,804.00 | 7,804.00 | 0.0M |
| 2023-06-01 | 7,471.05 | 7,471.05 | 7,471.05 | 7,471.05 | 0.0M |
| 2023-05-26 | 7,476.00 | 7,476.00 | 7,476.00 | 7,476.00 | 0.0M |
| 2023-05-25 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0M |
| 2023-05-24 | 7,432.00 | 7,432.00 | 7,384.00 | 7,384.00 | 0.0M |
| 2023-05-04 | 7,593.11 | 7,593.11 | 7,593.11 | 7,593.11 | 0.0M |
| 2023-04-20 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2023-04-13 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2023-04-11 | 7,991.71 | 7,991.71 | 7,991.71 | 7,991.71 | 0.0M |
| 2023-04-03 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0.0M |
| 2023-03-22 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0M |
| 2023-03-16 | 7,843.82 | 7,843.82 | 7,843.82 | 7,843.82 | 0.0M |
| 2023-03-14 | 7,476.05 | 7,476.05 | 7,476.05 | 7,476.05 | 0.0M |
| 2023-03-06 | 7,447.15 | 7,447.15 | 7,447.15 | 7,447.15 | 0.0M |
| 2023-03-02 | 7,174.71 | 7,174.71 | 7,174.71 | 7,174.71 | 0.0M |
| 2023-02-27 | 7,724.00 | 7,724.00 | 7,724.00 | 7,724.00 | 0.0M |
| 2023-02-23 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0M |
| 2023-02-14 | 7,807.03 | 7,807.03 | 7,807.03 | 7,807.03 | 0.0M |
| 2023-02-01 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2023-01-31 | 7,869.33 | 7,869.33 | 7,869.33 | 7,869.33 | 0.0M |
| 2023-01-26 | 7,700.13 | 7,700.13 | 7,700.13 | 7,700.13 | 0.0M |