Invengo A

002161
🏛️ china →
7.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.22 8.23 1,322.8K
09:35 8.24 8.24 8.19 8.20 1,352.5K
09:40 8.20 8.22 8.19 8.20 625.6K
09:45 8.20 8.23 8.17 8.18 1,346.6K
09:50 8.18 8.20 8.16 8.18 882.9K
09:55 8.18 8.22 8.17 8.22 499.6K
10:00 8.22 8.23 8.19 8.21 525.2K
10:05 8.21 8.22 8.20 8.20 562.2K
10:10 8.20 8.20 8.18 8.20 410.2K
10:15 8.19 8.20 8.18 8.19 505.1K
10:20 8.19 8.19 8.18 8.19 420.5K
10:25 8.20 8.20 8.18 8.18 686.9K
10:30 8.18 8.19 8.17 8.17 561.2K
10:35 8.17 8.18 8.17 8.17 403.5K
10:40 8.17 8.21 8.17 8.21 776.1K
10:45 8.20 8.21 8.20 8.20 289.5K
10:50 8.21 8.23 8.20 8.23 355.9K
10:55 8.23 8.23 8.20 8.20 329.5K
11:00 8.20 8.21 8.19 8.19 181.1K
11:05 8.19 8.20 8.18 8.18 220.6K
11:10 8.18 8.19 8.18 8.19 373.0K
11:15 8.19 8.20 8.18 8.18 173.5K
11:20 8.19 8.21 8.18 8.20 197.3K
11:25 8.20 8.21 8.20 8.21 150.1K
13:00 8.20 8.24 8.20 8.24 497.5K
13:05 8.24 8.24 8.21 8.23 214.7K
13:10 8.22 8.22 8.20 8.20 347.2K
13:15 8.20 8.21 8.19 8.20 366.1K
13:20 8.19 8.20 8.16 8.17 1,495.2K
13:25 8.17 8.17 8.13 8.14 1,260.5K
13:30 8.14 8.16 8.13 8.15 705.6K
13:35 8.15 8.16 8.14 8.15 362.1K
13:40 8.15 8.16 8.14 8.15 281.1K
13:45 8.15 8.15 8.10 8.15 1,371.3K
13:50 8.15 8.15 8.13 8.14 328.6K
13:55 8.13 8.13 8.09 8.09 529.1K
14:00 8.09 8.12 8.09 8.11 605.9K
14:05 8.10 8.10 8.06 8.08 881.3K
14:10 8.07 8.08 8.03 8.06 1,081.9K
14:15 8.06 8.11 8.05 8.09 649.6K
14:20 8.10 8.10 8.07 8.07 351.9K
14:25 8.08 8.08 8.04 8.05 522.4K
14:30 8.05 8.07 8.04 8.05 490.2K
14:35 8.05 8.06 8.00 8.00 1,118.1K
14:40 8.00 8.01 7.95 8.01 1,324.1K
14:45 8.01 8.05 8.01 8.05 774.6K
14:50 8.05 8.07 8.04 8.06 546.3K
14:55 8.06 8.06 8.04 8.05 443.6K
15:40 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available