InventisBio

688382
🏛️ china →
31.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 32.96 32.28 32.66 893.7K
09:35 32.67 32.80 32.53 32.71 216.8K
09:40 32.69 32.84 32.45 32.54 434.4K
09:45 32.52 32.53 32.25 32.48 389.0K
09:50 32.47 32.67 32.24 32.67 539.6K
09:55 32.66 32.92 32.65 32.68 600.5K
10:00 32.64 33.09 32.59 33.08 364.2K
10:05 33.02 33.42 32.98 33.40 299.3K
10:10 33.40 33.56 33.26 33.56 435.6K
10:15 33.60 33.73 33.46 33.63 355.4K
10:20 33.61 33.71 33.27 33.45 260.2K
10:25 33.51 33.59 33.30 33.32 135.3K
10:30 33.33 33.46 33.20 33.32 121.3K
10:35 33.33 33.34 33.04 33.09 79.1K
10:40 33.09 33.13 33.00 33.08 125.2K
10:45 33.07 33.24 32.94 33.04 180.1K
10:50 33.04 33.25 33.02 33.22 104.2K
10:55 33.30 33.58 33.25 33.52 175.9K
11:00 33.52 33.61 33.33 33.42 319.8K
11:05 33.36 33.43 33.26 33.43 76.6K
11:10 33.45 33.50 33.29 33.50 156.0K
11:15 33.46 33.56 33.42 33.54 74.2K
11:20 33.53 33.59 33.31 33.38 102.2K
11:25 33.33 33.44 33.33 33.40 93.6K
13:00 33.40 33.44 32.92 32.93 484.0K
13:05 32.94 33.05 32.79 32.90 306.8K
13:10 32.88 33.01 32.73 32.80 279.7K
13:15 32.74 33.39 32.74 33.36 184.2K
13:20 33.35 33.35 33.16 33.17 112.2K
13:25 33.21 33.39 33.16 33.35 150.6K
13:30 33.32 33.42 33.29 33.33 173.9K
13:35 33.33 33.34 33.25 33.30 40.4K
13:40 33.29 33.30 33.17 33.20 48.2K
13:45 33.18 33.50 33.18 33.38 145.0K
13:50 33.35 33.39 33.28 33.29 28.3K
13:55 33.28 33.34 33.24 33.34 84.8K
14:00 33.29 33.48 33.29 33.44 153.6K
14:05 33.38 33.42 33.35 33.38 33.4K
14:10 33.34 33.58 33.27 33.55 186.0K
14:15 33.52 33.80 33.52 33.59 271.2K
14:20 33.58 33.76 33.55 33.57 183.1K
14:25 33.60 33.67 33.56 33.65 107.2K
14:30 33.61 33.86 33.61 33.86 356.8K
14:35 33.85 33.93 33.80 33.88 221.7K
14:40 33.88 33.90 33.76 33.87 313.4K
14:45 33.87 33.88 33.78 33.78 375.4K
14:50 33.77 33.79 33.60 33.62 227.5K
14:55 33.61 33.70 33.61 33.70 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available