| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.70 | 5.70 | 13.0K |
| 09:34 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 09:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:37 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:38 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 09:43 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:44 | 5.67 | 5.70 | 5.67 | 5.68 | 2.7K |
| 09:47 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 09:50 | 5.68 | 5.68 | 5.65 | 5.65 | 2.0K |
| 09:52 | 5.68 | 5.68 | 5.68 | 5.68 | 2.2K |
| 10:04 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 10:07 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 10:15 | 5.68 | 5.73 | 5.68 | 5.73 | 5.3K |
| 10:17 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:18 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 10:19 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.72 | 2.8K |
| 10:21 | 5.72 | 5.72 | 5.72 | 5.72 | 1.1K |
| 10:28 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:29 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 10:47 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 10:53 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 10:54 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1.5K |
| 10:56 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 11:03 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:07 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 11:11 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:16 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 11:39 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 11:44 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 11:49 | 5.73 | 5.73 | 5.71 | 5.71 | 8.4K |
| 12:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 12:10 | 5.66 | 5.66 | 5.66 | 5.66 | 1.7K |
| 12:19 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 12:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:54 | 5.69 | 5.69 | 5.69 | 5.69 | 4.4K |
| 13:01 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 1.9K |
| 13:27 | 5.68 | 5.68 | 5.67 | 5.67 | 0.3K |
| 13:36 | 5.67 | 5.67 | 5.67 | 5.67 | 1.8K |
| 13:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:42 | 5.62 | 5.62 | 5.62 | 5.62 | 1.9K |
| 13:43 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:14 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 14:19 | 5.64 | 5.64 | 5.59 | 5.59 | 1.0K |
| 14:26 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 14:39 | 5.68 | 5.68 | 5.68 | 5.68 | 1.5K |
| 15:21 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:29 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 15:49 | 5.61 | 5.61 | 5.60 | 5.60 | 2.2K |
| 15:52 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 15:53 | 5.62 | 5.62 | 5.61 | 5.61 | 0.2K |
| 15:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:59 | 5.60 | 5.67 | 5.60 | 5.67 | 0.8K |