Inventrust Properties

IVT
🏛️ usa →
27.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.38 27.38 27.38 3.5K
09:32 27.41 27.41 27.41 27.41 1.5K
09:38 27.26 27.26 27.26 27.26 1.0K
09:39 27.27 27.27 27.27 27.27 0.3K
09:41 27.25 27.25 27.25 27.25 0.2K
09:42 27.20 27.27 27.20 27.27 7.0K
09:43 27.25 27.25 27.25 27.25 4.0K
09:45 27.18 27.18 27.18 27.18 0.9K
09:46 27.15 27.19 27.15 27.19 0.8K
09:47 27.19 27.19 27.19 27.19 0.4K
09:48 27.24 27.27 27.24 27.27 0.8K
09:49 27.27 27.27 27.27 27.27 0.7K
09:54 27.27 27.27 27.27 27.27 0.1K
09:56 27.28 27.28 27.28 27.28 0.1K
09:57 27.28 27.28 27.28 27.28 0.6K
10:04 27.32 27.32 27.32 27.32 0.3K
10:05 27.32 27.32 27.32 27.32 0.3K
10:06 27.32 27.32 27.32 27.32 0.3K
10:08 27.30 27.31 27.30 27.31 0.3K
10:09 27.31 27.31 27.31 27.31 0.4K
10:12 27.33 27.33 27.33 27.33 0.3K
10:13 27.33 27.33 27.29 27.29 1.5K
10:16 27.29 27.29 27.29 27.29 0.4K
10:17 27.26 27.27 27.26 27.27 0.8K
10:18 27.30 27.30 27.30 27.30 0.1K
10:19 27.28 27.31 27.28 27.31 2.1K
10:21 27.28 27.28 27.28 27.28 0.5K
10:24 27.28 27.28 27.28 27.28 1.4K
10:26 27.33 27.33 27.33 27.33 1.0K
10:28 27.27 27.27 27.27 27.27 0.7K
10:31 27.27 27.30 27.27 27.30 2.4K
10:36 27.25 27.25 27.25 27.25 0.8K
10:39 27.28 27.28 27.28 27.28 1.9K
10:44 27.29 27.29 27.27 27.27 0.8K
10:45 27.27 27.27 27.27 27.27 1.8K
10:50 27.21 27.21 27.21 27.21 0.9K
10:53 27.21 27.21 27.21 27.21 1.2K
10:59 27.21 27.21 27.21 27.21 1.5K
11:05 27.19 27.19 27.19 27.19 0.7K
11:08 27.17 27.17 27.17 27.17 1.3K
11:13 27.12 27.12 27.12 27.12 1.9K
11:22 27.18 27.18 27.18 27.18 0.8K
11:24 27.19 27.19 27.19 27.19 3.1K
11:34 27.21 27.21 27.21 27.21 1.1K
11:36 27.20 27.20 27.20 27.20 0.6K
11:37 27.22 27.22 27.22 27.22 2.0K
11:39 27.21 27.21 27.21 27.21 1.3K
11:42 27.23 27.23 27.23 27.23 0.9K
11:45 27.24 27.24 27.24 27.24 1.2K
11:46 27.24 27.24 27.24 27.24 2.8K
11:47 27.24 27.24 27.24 27.24 2.0K
11:52 27.26 27.26 27.26 27.26 0.6K
11:53 27.25 27.25 27.25 27.25 0.7K
11:58 27.23 27.23 27.23 27.23 3.5K
12:01 27.20 27.20 27.20 27.20 0.9K
12:02 27.21 27.21 27.18 27.18 2.4K
12:04 27.12 27.12 27.12 27.12 0.3K
12:06 27.16 27.16 27.16 27.16 1.5K
12:15 27.19 27.19 27.19 27.19 2.5K
12:20 27.23 27.23 27.23 27.23 0.4K
12:22 27.23 27.23 27.23 27.23 1.3K
12:23 27.26 27.26 27.25 27.25 2.4K
12:26 27.21 27.21 27.21 27.21 0.6K
12:28 27.22 27.22 27.22 27.22 0.8K
12:30 27.19 27.19 27.19 27.19 1.0K
12:33 27.18 27.19 27.18 27.19 3.7K
12:34 27.19 27.19 27.19 27.19 1.5K
12:39 27.19 27.19 27.19 27.19 6.7K
12:40 27.21 27.21 27.21 27.21 0.8K
12:42 27.20 27.24 27.20 27.24 4.8K
12:44 27.24 27.24 27.24 27.24 0.3K
12:45 27.24 27.24 27.24 27.24 0.4K
12:48 27.25 27.25 27.25 27.25 0.7K
12:49 27.23 27.23 27.23 27.23 1.4K
12:51 27.23 27.23 27.23 27.23 0.7K
12:54 27.22 27.22 27.22 27.22 1.4K
12:59 27.22 27.22 27.22 27.22 0.6K
13:06 27.20 27.20 27.15 27.15 1.1K
13:07 27.15 27.15 27.15 27.15 0.2K
13:08 27.15 27.15 27.15 27.15 0.6K
13:10 27.10 27.18 27.10 27.18 1.5K
13:15 27.19 27.19 27.19 27.19 1.3K
13:23 27.23 27.23 27.23 27.23 1.7K
13:33 27.28 27.28 27.28 27.28 0.3K
13:34 27.28 27.28 27.28 27.28 1.1K
13:35 27.29 27.34 27.28 27.34 32.7K
13:36 27.34 27.34 27.34 27.34 3.0K
13:41 27.32 27.34 27.32 27.34 0.5K
13:42 27.36 27.36 27.36 27.36 0.1K
13:43 27.36 27.36 27.36 27.36 0.2K
13:45 27.36 27.36 27.36 27.36 0.1K
13:46 27.36 27.36 27.36 27.36 0.3K
13:47 27.36 27.36 27.36 27.36 0.1K
13:48 27.33 27.36 27.33 27.36 2.9K
13:56 27.30 27.30 27.30 27.30 0.1K
13:58 27.30 27.30 27.30 27.30 1.2K
13:59 27.28 27.30 27.28 27.30 3.8K
14:12 27.30 27.30 27.30 27.30 2.9K
14:13 27.28 27.28 27.28 27.28 0.7K
14:15 27.28 27.28 27.28 27.28 0.9K
14:16 27.29 27.29 27.29 27.29 0.4K
14:17 27.28 27.28 27.28 27.28 1.5K
14:18 27.30 27.30 27.30 27.30 1.6K
14:20 27.30 27.30 27.30 27.30 1.3K
14:24 27.30 27.30 27.30 27.30 0.7K
14:28 27.28 27.28 27.28 27.28 1.1K
14:34 27.28 27.28 27.28 27.28 1.0K
14:37 27.30 27.30 27.30 27.30 0.8K
14:41 27.29 27.29 27.29 27.29 0.3K
14:43 27.30 27.31 27.30 27.31 1.3K
14:46 27.31 27.31 27.31 27.31 0.8K
14:50 27.29 27.33 27.29 27.33 8.0K
14:51 27.31 27.33 27.31 27.32 2.3K
14:55 27.33 27.33 27.33 27.33 0.4K
14:56 27.32 27.32 27.32 27.32 1.4K
14:58 27.34 27.34 27.31 27.31 1.2K
14:59 27.30 27.30 27.30 27.30 1.0K
15:06 27.29 27.29 27.29 27.29 0.4K
15:08 27.26 27.27 27.26 27.27 14.1K
15:10 27.29 27.31 27.29 27.31 2.4K
15:12 27.34 27.34 27.32 27.32 0.6K
15:13 27.33 27.33 27.33 27.33 2.3K
15:14 27.33 27.34 27.33 27.34 2.2K
15:16 27.33 27.33 27.33 27.33 0.4K
15:17 27.31 27.32 27.31 27.32 2.6K
15:21 27.28 27.28 27.27 27.27 1.2K
15:22 27.28 27.28 27.28 27.28 0.5K
15:24 27.28 27.28 27.28 27.28 2.1K
15:29 27.22 27.22 27.22 27.22 1.6K
15:30 27.23 27.25 27.23 27.25 5.3K
15:33 27.23 27.23 27.23 27.23 0.9K
15:35 27.23 27.23 27.23 27.23 3.0K
15:40 27.25 27.25 27.25 27.25 0.4K
15:43 27.28 27.28 27.28 27.28 0.4K
15:45 27.28 27.28 27.28 27.28 2.4K
15:49 27.29 27.29 27.27 27.27 1.4K
15:50 27.27 27.28 27.27 27.28 1.6K
15:51 27.30 27.31 27.30 27.31 2.7K
15:54 27.34 27.34 27.34 27.34 1.9K
15:55 27.37 27.38 27.37 27.38 1.5K
15:56 27.37 27.37 27.34 27.34 3.4K
15:57 27.32 27.34 27.32 27.34 1.1K
15:58 27.32 27.34 27.32 27.34 11.5K
15:59 27.36 27.36 27.33 27.33 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available