Inventrust Properties

IVT
🏛️ usa →
28.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.44 28.44 28.44 49.7K
09:31 28.30 28.30 28.30 28.30 0.3K
09:34 28.17 28.17 28.17 28.17 0.2K
09:36 28.16 28.16 28.16 28.16 0.1K
09:37 28.13 28.13 28.09 28.09 1.5K
09:40 28.06 28.06 28.06 28.06 2.5K
09:45 28.03 28.09 28.03 28.09 0.6K
09:46 28.09 28.13 28.09 28.13 1.2K
09:47 28.13 28.13 28.13 28.13 0.5K
09:48 28.13 28.18 28.13 28.18 0.9K
09:50 28.17 28.17 28.17 28.17 0.1K
09:51 28.16 28.16 28.16 28.16 0.1K
09:54 28.18 28.18 28.18 28.18 0.1K
09:55 28.17 28.17 28.17 28.17 0.1K
09:56 28.15 28.15 28.15 28.15 1.2K
09:59 28.20 28.20 28.20 28.20 0.2K
10:00 28.13 28.13 28.13 28.13 1.7K
10:01 28.13 28.13 28.13 28.13 0.3K
10:02 28.09 28.09 28.09 28.09 0.8K
10:12 28.03 28.03 28.03 28.03 1.5K
10:13 28.01 28.01 28.01 28.01 1.1K
10:15 28.10 28.10 28.10 28.10 1.3K
10:17 28.05 28.05 28.05 28.05 1.1K
10:20 28.05 28.05 28.05 28.05 0.6K
10:23 28.11 28.11 28.11 28.11 0.7K
10:24 28.10 28.10 28.10 28.10 1.3K
10:26 28.10 28.10 28.10 28.10 0.6K
10:28 28.10 28.10 28.10 28.10 1.3K
10:31 28.12 28.12 28.12 28.12 0.2K
10:32 28.12 28.12 28.12 28.12 0.2K
10:34 28.11 28.13 28.11 28.13 0.8K
10:36 28.11 28.11 28.11 28.11 1.3K
10:47 28.12 28.12 28.12 28.12 0.8K
10:48 28.12 28.13 28.12 28.13 0.3K
10:49 28.14 28.14 28.14 28.14 0.2K
10:50 28.14 28.14 28.14 28.14 0.3K
10:55 28.12 28.12 28.12 28.12 1.5K
10:59 28.09 28.09 28.09 28.09 1.6K
11:04 28.07 28.07 28.06 28.06 2.7K
11:05 28.05 28.05 28.05 28.05 2.5K
11:12 28.04 28.04 28.04 28.04 0.1K
11:13 28.04 28.04 28.04 28.04 0.2K
11:14 28.04 28.07 28.04 28.07 1.7K
11:19 28.10 28.10 28.10 28.10 0.2K
11:20 28.09 28.09 28.09 28.09 0.4K
11:21 28.07 28.07 28.07 28.07 1.4K
11:27 28.06 28.06 28.06 28.06 0.2K
11:28 28.05 28.05 28.05 28.05 0.3K
11:29 28.06 28.06 28.06 28.06 0.2K
11:32 28.05 28.05 28.05 28.05 0.4K
11:33 28.07 28.07 28.07 28.07 0.4K
11:34 28.08 28.08 28.08 28.08 0.1K
11:35 28.09 28.09 28.09 28.09 0.3K
11:36 28.08 28.08 28.08 28.08 0.5K
11:37 28.06 28.06 28.06 28.06 1.3K
11:40 28.06 28.06 28.01 28.01 4.5K
11:41 28.04 28.04 28.04 28.04 2.4K
11:45 28.04 28.04 28.04 28.04 2.3K
11:46 28.05 28.05 28.05 28.05 0.9K
11:51 28.06 28.06 28.06 28.06 1.6K
11:53 28.07 28.07 28.07 28.07 0.2K
11:54 28.06 28.06 28.06 28.06 0.3K
11:55 28.04 28.04 28.04 28.04 0.2K
11:56 28.04 28.04 28.04 28.04 0.3K
11:57 28.03 28.03 28.03 28.03 1.2K
11:59 28.03 28.03 28.03 28.03 0.1K
12:00 28.04 28.04 28.02 28.02 2.1K
12:02 28.01 28.05 28.01 28.05 0.8K
12:03 28.05 28.05 28.04 28.04 1.0K
12:06 28.04 28.04 28.04 28.04 0.7K
12:07 28.04 28.04 28.04 28.04 0.3K
12:08 28.04 28.04 28.04 28.04 0.2K
12:09 28.04 28.04 28.04 28.04 0.3K
12:10 28.06 28.06 28.06 28.06 1.0K
12:11 28.08 28.08 28.08 28.08 0.4K
12:13 28.10 28.10 28.10 28.10 0.5K
12:14 28.10 28.10 28.10 28.10 0.6K
12:15 28.10 28.10 28.09 28.09 1.4K
12:16 28.10 28.10 28.10 28.10 0.4K
12:18 28.10 28.10 28.10 28.10 0.6K
12:19 28.10 28.10 28.10 28.10 0.1K
12:21 28.10 28.11 28.10 28.11 0.7K
12:22 28.10 28.10 28.10 28.10 0.6K
12:23 28.11 28.12 28.11 28.12 1.4K
12:25 28.10 28.10 28.08 28.08 2.9K
12:30 28.11 28.11 28.11 28.11 0.3K
12:32 28.11 28.11 28.11 28.11 0.7K
12:33 28.12 28.12 28.12 28.12 1.3K
12:34 28.12 28.12 28.12 28.12 2.0K
12:35 28.10 28.10 28.10 28.10 2.2K
12:36 28.12 28.12 28.12 28.12 1.1K
12:40 28.12 28.12 28.12 28.12 0.2K
12:41 28.12 28.12 28.12 28.12 0.5K
12:43 28.14 28.14 28.14 28.14 0.9K
12:45 28.12 28.12 28.12 28.12 0.2K
12:46 28.11 28.11 28.11 28.11 0.5K
12:49 28.12 28.13 28.12 28.13 1.0K
12:50 28.13 28.14 28.13 28.14 0.3K
12:51 28.12 28.12 28.12 28.12 0.5K
12:52 28.13 28.13 28.12 28.12 1.2K
12:58 28.11 28.11 28.11 28.11 0.8K
12:59 28.13 28.13 28.12 28.12 1.3K
13:00 28.13 28.13 28.12 28.12 0.9K
13:03 28.10 28.10 28.10 28.10 0.7K
13:06 28.08 28.08 28.08 28.08 0.1K
13:07 28.07 28.07 28.07 28.07 1.1K
13:08 28.08 28.08 28.08 28.08 0.2K
13:09 28.09 28.09 28.08 28.09 1.8K
13:12 28.10 28.10 28.08 28.08 0.6K
13:15 28.08 28.08 28.08 28.08 0.4K
13:17 28.08 28.10 28.08 28.10 0.7K
13:20 28.09 28.09 28.05 28.05 1.4K
13:21 28.06 28.06 28.06 28.06 1.5K
13:27 28.06 28.06 28.06 28.06 1.0K
13:29 28.07 28.07 28.07 28.07 0.4K
13:31 28.07 28.07 28.07 28.07 0.1K
13:32 28.05 28.05 28.05 28.05 0.8K
13:34 28.05 28.05 28.05 28.05 1.6K
13:40 28.07 28.07 28.05 28.07 1.0K
13:41 28.05 28.05 28.05 28.05 0.6K
13:42 28.06 28.06 28.06 28.06 0.1K
13:43 28.05 28.05 28.05 28.05 0.7K
13:44 28.07 28.07 28.06 28.06 0.6K
13:46 28.06 28.07 28.06 28.07 0.7K
13:48 28.07 28.08 28.07 28.08 1.1K
13:49 28.08 28.08 28.08 28.08 0.2K
13:50 28.09 28.10 28.09 28.10 1.1K
13:51 28.09 28.09 28.09 28.09 0.4K
13:52 28.09 28.09 28.09 28.09 0.5K
13:55 28.09 28.09 28.09 28.09 1.3K
13:56 28.10 28.10 28.10 28.10 0.1K
13:57 28.09 28.10 28.09 28.09 0.6K
13:58 28.10 28.10 28.10 28.10 0.2K
13:59 28.09 28.09 28.09 28.09 0.3K
14:00 28.09 28.09 28.09 28.09 2.7K
14:03 28.09 28.10 28.09 28.09 3.9K
14:04 28.09 28.09 28.09 28.09 1.6K
14:08 28.09 28.09 28.09 28.09 0.5K
14:09 28.09 28.09 28.09 28.09 2.6K
14:10 28.09 28.09 28.09 28.09 0.4K
14:12 28.10 28.10 28.10 28.10 0.1K
14:14 28.09 28.10 28.09 28.10 1.4K
14:15 28.09 28.10 28.09 28.10 3.7K
14:18 28.09 28.09 28.09 28.09 2.3K
14:21 28.09 28.09 28.09 28.09 0.4K
14:22 28.10 28.10 28.10 28.10 1.1K
14:23 28.11 28.11 28.11 28.11 0.9K
14:24 28.11 28.11 28.11 28.11 1.9K
14:29 28.10 28.10 28.10 28.10 0.3K
14:31 28.12 28.12 28.11 28.11 1.2K
14:32 28.12 28.12 28.12 28.12 0.6K
14:33 28.12 28.13 28.12 28.13 0.3K
14:34 28.12 28.12 28.12 28.12 0.6K
14:36 28.12 28.12 28.12 28.12 0.2K
14:37 28.12 28.12 28.12 28.12 1.0K
14:38 28.14 28.15 28.14 28.15 0.5K
14:39 28.14 28.14 28.13 28.13 1.4K
14:41 28.14 28.14 28.14 28.14 0.1K
14:43 28.14 28.14 28.14 28.14 0.1K
14:44 28.15 28.15 28.14 28.14 0.9K
14:46 28.15 28.15 28.15 28.15 0.6K
14:51 28.14 28.14 28.14 28.14 0.2K
14:52 28.14 28.14 28.14 28.14 0.3K
14:53 28.16 28.16 28.16 28.16 1.1K
14:54 28.16 28.16 28.16 28.16 0.5K
14:55 28.16 28.16 28.16 28.16 0.3K
14:56 28.15 28.15 28.15 28.15 0.3K
14:57 28.15 28.15 28.14 28.15 2.0K
14:59 28.15 28.15 28.15 28.15 0.6K
15:01 28.15 28.15 28.15 28.15 1.5K
15:03 28.12 28.15 28.12 28.15 0.9K
15:05 28.14 28.14 28.14 28.14 0.2K
15:06 28.12 28.12 28.11 28.11 1.7K
15:09 28.13 28.13 28.12 28.12 2.6K
15:12 28.12 28.12 28.09 28.09 1.7K
15:15 28.11 28.11 28.11 28.11 1.2K
15:19 28.11 28.11 28.08 28.08 3.1K
15:20 28.07 28.07 28.07 28.07 0.7K
15:22 28.06 28.06 28.06 28.06 0.1K
15:23 28.08 28.08 28.06 28.06 0.7K
15:24 28.08 28.10 28.08 28.09 2.5K
15:26 28.08 28.08 28.08 28.08 4.1K
15:27 28.09 28.09 28.09 28.09 1.3K
15:30 28.09 28.09 28.09 28.09 0.1K
15:31 28.09 28.09 28.09 28.09 3.0K
15:32 28.10 28.10 28.10 28.10 1.2K
15:33 28.10 28.10 28.10 28.10 0.7K
15:34 28.10 28.10 28.10 28.10 3.7K
15:35 28.10 28.10 28.10 28.10 0.7K
15:36 28.09 28.09 28.09 28.09 1.9K
15:37 28.11 28.11 28.11 28.11 2.0K
15:38 28.12 28.12 28.12 28.12 1.0K
15:39 28.12 28.12 28.12 28.12 1.0K
15:40 28.12 28.12 28.12 28.12 1.7K
15:41 28.10 28.11 28.09 28.09 2.8K
15:42 28.10 28.10 28.10 28.10 1.4K
15:43 28.12 28.12 28.10 28.10 1.5K
15:44 28.10 28.11 28.10 28.11 11.9K
15:45 28.12 28.12 28.11 28.11 2.5K
15:47 28.11 28.11 28.11 28.11 1.2K
15:48 28.12 28.12 28.12 28.12 1.9K
15:49 28.14 28.14 28.14 28.14 0.7K
15:50 28.14 28.14 28.13 28.13 1.5K
15:51 28.12 28.12 28.12 28.12 2.5K
15:52 28.12 28.13 28.11 28.11 3.3K
15:53 28.12 28.13 28.12 28.13 2.1K
15:54 28.11 28.11 28.10 28.10 4.6K
15:55 28.11 28.12 28.09 28.12 7.4K
15:56 28.13 28.13 28.11 28.12 6.0K
15:57 28.12 28.16 28.12 28.16 6.1K
15:58 28.17 28.18 28.17 28.18 9.1K
15:59 28.19 28.24 28.19 28.20 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available