Inventrust Properties

IVT
🏛️ usa →
28.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.25 28.21 28.25 5.9K
09:33 28.21 28.30 28.21 28.30 0.4K
09:35 28.22 28.22 28.22 28.22 0.2K
09:38 28.20 28.20 28.20 28.20 0.4K
09:39 28.13 28.13 28.13 28.13 0.3K
09:40 28.21 28.21 28.19 28.19 0.2K
09:41 28.27 28.27 28.23 28.23 1.4K
09:42 28.23 28.23 28.23 28.23 0.5K
09:43 28.27 28.27 28.27 28.27 0.5K
09:44 28.38 28.38 28.38 28.38 2.3K
09:45 28.39 28.39 28.39 28.39 0.2K
09:46 28.38 28.44 28.38 28.44 2.2K
09:47 28.45 28.45 28.45 28.45 0.1K
09:49 28.46 28.46 28.45 28.45 1.1K
09:50 28.48 28.48 28.48 28.48 0.6K
09:51 28.48 28.48 28.48 28.48 1.5K
09:52 28.47 28.47 28.47 28.47 1.8K
09:57 28.42 28.45 28.42 28.45 5.1K
09:58 28.43 28.43 28.43 28.43 0.8K
10:00 28.44 28.44 28.44 28.44 0.4K
10:02 28.44 28.44 28.44 28.44 0.1K
10:03 28.44 28.44 28.44 28.44 0.2K
10:05 28.43 28.43 28.43 28.43 1.6K
10:06 28.44 28.44 28.42 28.42 0.2K
10:07 28.43 28.46 28.43 28.46 2.7K
10:08 28.47 28.47 28.47 28.47 1.0K
10:12 28.40 28.40 28.40 28.40 0.9K
10:13 28.40 28.40 28.40 28.40 0.4K
10:14 28.42 28.42 28.42 28.42 0.5K
10:15 28.44 28.44 28.44 28.44 1.5K
10:22 28.41 28.41 28.41 28.41 1.1K
10:24 28.40 28.40 28.40 28.40 0.6K
10:25 28.40 28.43 28.40 28.43 2.0K
10:30 28.43 28.43 28.43 28.43 0.9K
10:34 28.39 28.39 28.39 28.39 1.1K
10:36 28.40 28.40 28.40 28.40 1.1K
10:37 28.43 28.43 28.43 28.43 1.0K
10:38 28.39 28.39 28.39 28.39 1.3K
10:39 28.37 28.37 28.37 28.37 0.2K
10:40 28.35 28.35 28.35 28.35 1.5K
10:44 28.32 28.32 28.32 28.32 0.5K
10:46 28.31 28.31 28.31 28.31 0.8K
10:47 28.28 28.28 28.28 28.28 0.8K
10:49 28.29 28.29 28.29 28.29 2.0K
10:50 28.30 28.30 28.30 28.30 1.3K
10:51 28.32 28.32 28.32 28.32 0.9K
10:53 28.32 28.32 28.32 28.32 0.2K
10:54 28.33 28.33 28.33 28.33 2.1K
11:01 28.25 28.25 28.25 28.25 1.3K
11:04 28.24 28.24 28.23 28.23 1.2K
11:07 28.18 28.18 28.16 28.18 2.5K
11:11 28.14 28.14 28.14 28.14 0.3K
11:12 28.16 28.16 28.16 28.16 0.9K
11:16 28.16 28.16 28.16 28.16 1.8K
11:25 28.20 28.20 28.20 28.20 1.4K
11:28 28.20 28.20 28.20 28.20 2.4K
11:35 28.19 28.19 28.19 28.19 2.0K
11:43 28.18 28.18 28.18 28.18 0.3K
11:44 28.19 28.19 28.19 28.19 1.6K
11:51 28.18 28.18 28.18 28.18 0.7K
11:53 28.16 28.16 28.16 28.16 1.3K
11:58 28.17 28.17 28.17 28.17 0.4K
12:01 28.18 28.18 28.18 28.18 0.2K
12:02 28.16 28.16 28.15 28.15 1.3K
12:05 28.16 28.16 28.16 28.16 1.3K
12:06 28.17 28.17 28.17 28.17 0.3K
12:07 28.16 28.16 28.16 28.16 0.9K
12:08 28.21 28.23 28.21 28.23 2.5K
12:09 28.25 28.26 28.25 28.26 0.6K
12:10 28.27 28.27 28.27 28.27 0.5K
12:11 28.27 28.27 28.27 28.27 0.1K
12:12 28.27 28.27 28.27 28.27 0.1K
12:13 28.27 28.27 28.27 28.27 3.6K
12:14 28.27 28.27 28.27 28.27 0.2K
12:15 28.27 28.27 28.27 28.27 0.1K
12:16 28.27 28.28 28.27 28.28 0.2K
12:17 28.27 28.27 28.27 28.27 0.3K
12:18 28.27 28.27 28.25 28.25 3.6K
12:19 28.26 28.26 28.26 28.26 0.6K
12:20 28.26 28.26 28.26 28.26 6.0K
12:21 28.31 28.31 28.28 28.28 6.7K
12:22 28.28 28.28 28.24 28.24 3.5K
12:26 28.23 28.23 28.23 28.23 0.6K
12:29 28.23 28.23 28.23 28.23 0.6K
12:30 28.23 28.23 28.23 28.23 0.4K
12:32 28.23 28.24 28.23 28.24 0.7K
12:33 28.25 28.25 28.25 28.25 0.2K
12:34 28.25 28.25 28.25 28.25 0.2K
12:35 28.25 28.25 28.25 28.25 0.3K
12:36 28.25 28.25 28.25 28.25 0.4K
12:37 28.24 28.24 28.24 28.24 1.9K
12:38 28.24 28.24 28.24 28.24 0.6K
12:41 28.24 28.24 28.24 28.24 1.0K
12:44 28.24 28.24 28.24 28.24 0.6K
12:46 28.25 28.25 28.25 28.25 0.6K
12:47 28.25 28.25 28.25 28.25 0.2K
12:48 28.25 28.25 28.25 28.25 0.1K
12:50 28.25 28.25 28.25 28.25 2.3K
12:58 28.25 28.25 28.25 28.25 0.2K
12:59 28.25 28.25 28.25 28.25 0.8K
13:00 28.25 28.26 28.25 28.26 1.9K
13:02 28.27 28.27 28.27 28.27 0.2K
13:03 28.27 28.27 28.27 28.27 0.4K
13:04 28.29 28.29 28.27 28.29 0.7K
13:06 28.27 28.29 28.27 28.27 0.3K
13:07 28.29 28.29 28.29 28.29 0.1K
13:08 28.27 28.29 28.27 28.29 0.9K
13:09 28.27 28.27 28.27 28.27 0.2K
13:10 28.29 28.29 28.28 28.28 0.6K
13:12 28.28 28.28 28.28 28.28 0.2K
13:13 28.29 28.29 28.28 28.28 0.2K
13:14 28.29 28.29 28.29 28.29 0.2K
13:15 28.28 28.28 28.28 28.28 0.2K
13:16 28.29 28.29 28.29 28.29 0.3K
13:18 28.28 28.28 28.28 28.28 0.2K
13:19 28.28 28.28 28.28 28.28 0.1K
13:20 28.28 28.28 28.28 28.28 0.3K
13:21 28.28 28.28 28.28 28.28 0.2K
13:22 28.28 28.28 28.28 28.28 0.4K
13:24 28.28 28.28 28.26 28.26 4.4K
13:25 28.25 28.25 28.25 28.25 0.2K
13:26 28.25 28.25 28.25 28.25 0.7K
13:27 28.26 28.26 28.26 28.26 0.2K
13:29 28.26 28.26 28.26 28.26 1.1K
13:31 28.27 28.28 28.27 28.28 1.2K
13:32 28.28 28.28 28.28 28.28 0.2K
13:33 28.28 28.28 28.26 28.26 2.6K
13:34 28.26 28.26 28.26 28.26 0.5K
13:36 28.26 28.26 28.26 28.26 2.2K
13:37 28.26 28.26 28.24 28.24 2.0K
13:39 28.24 28.24 28.24 28.24 0.8K
13:40 28.24 28.24 28.22 28.22 1.2K
13:42 28.23 28.23 28.23 28.23 1.1K
13:44 28.23 28.23 28.23 28.23 0.3K
13:45 28.21 28.21 28.21 28.21 1.0K
13:49 28.19 28.19 28.19 28.19 1.1K
13:51 28.19 28.19 28.19 28.19 1.3K
13:54 28.21 28.21 28.21 28.21 2.0K
13:58 28.22 28.23 28.22 28.23 0.4K
14:00 28.22 28.22 28.22 28.22 0.3K
14:01 28.22 28.22 28.22 28.22 0.3K
14:02 28.22 28.22 28.22 28.22 0.1K
14:03 28.22 28.23 28.22 28.23 0.7K
14:04 28.22 28.22 28.22 28.22 0.1K
14:05 28.22 28.23 28.22 28.23 0.3K
14:06 28.22 28.22 28.22 28.22 0.1K
14:07 28.22 28.22 28.22 28.22 0.2K
14:08 28.22 28.23 28.22 28.23 0.3K
14:09 28.22 28.23 28.22 28.23 0.2K
14:10 28.22 28.22 28.22 28.22 0.2K
14:11 28.22 28.22 28.22 28.22 0.4K
14:12 28.22 28.23 28.22 28.23 0.3K
14:13 28.22 28.22 28.22 28.22 1.4K
14:14 28.21 28.21 28.21 28.21 0.3K
14:15 28.21 28.21 28.21 28.21 0.2K
14:16 28.21 28.21 28.21 28.21 0.1K
14:18 28.21 28.21 28.21 28.21 1.9K
14:20 28.22 28.24 28.22 28.24 0.5K
14:21 28.22 28.22 28.22 28.22 0.2K
14:22 28.22 28.22 28.22 28.22 0.5K
14:24 28.22 28.23 28.22 28.23 0.6K
14:27 28.23 28.24 28.23 28.23 3.5K
14:28 28.23 28.23 28.23 28.23 0.4K
14:29 28.23 28.23 28.22 28.22 0.2K
14:30 28.22 28.22 28.22 28.22 0.1K
14:31 28.22 28.22 28.22 28.22 0.2K
14:32 28.22 28.22 28.22 28.22 0.5K
14:33 28.22 28.22 28.22 28.22 0.5K
14:34 28.22 28.22 28.22 28.22 0.6K
14:36 28.22 28.22 28.22 28.22 0.6K
14:37 28.22 28.22 28.22 28.22 0.3K
14:38 28.22 28.22 28.22 28.22 0.2K
14:39 28.21 28.22 28.21 28.22 2.8K
14:40 28.22 28.22 28.22 28.22 0.3K
14:41 28.22 28.22 28.22 28.22 0.7K
14:42 28.22 28.22 28.22 28.22 0.2K
14:43 28.22 28.22 28.22 28.22 0.3K
14:45 28.21 28.21 28.21 28.21 2.1K
14:46 28.21 28.21 28.21 28.21 0.3K
14:47 28.21 28.21 28.21 28.21 0.3K
14:48 28.21 28.21 28.21 28.21 0.3K
14:49 28.21 28.21 28.21 28.21 0.6K
14:51 28.20 28.20 28.20 28.20 0.1K
14:52 28.23 28.23 28.23 28.23 2.2K
14:58 28.22 28.22 28.22 28.22 0.4K
14:59 28.23 28.23 28.23 28.23 0.4K
15:00 28.23 28.25 28.23 28.25 1.6K
15:01 28.25 28.25 28.23 28.23 4.9K
15:02 28.23 28.23 28.23 28.23 0.1K
15:03 28.25 28.25 28.25 28.25 1.2K
15:04 28.26 28.27 28.24 28.24 1.7K
15:06 28.24 28.24 28.23 28.23 1.0K
15:07 28.24 28.24 28.23 28.23 0.8K
15:09 28.23 28.23 28.23 28.23 0.1K
15:10 28.23 28.24 28.23 28.24 1.4K
15:11 28.24 28.24 28.24 28.24 1.3K
15:12 28.24 28.24 28.24 28.24 0.2K
15:13 28.24 28.24 28.24 28.24 0.5K
15:14 28.24 28.24 28.24 28.24 0.5K
15:15 28.24 28.24 28.24 28.24 0.8K
15:17 28.24 28.24 28.24 28.24 0.8K
15:20 28.24 28.24 28.24 28.24 0.3K
15:21 28.24 28.24 28.24 28.24 0.5K
15:22 28.23 28.23 28.23 28.23 0.6K
15:23 28.23 28.23 28.23 28.23 1.3K
15:24 28.23 28.23 28.22 28.22 1.8K
15:25 28.21 28.21 28.21 28.21 0.4K
15:26 28.21 28.21 28.20 28.20 1.0K
15:27 28.20 28.20 28.20 28.20 0.9K
15:28 28.19 28.19 28.19 28.19 0.2K
15:29 28.19 28.19 28.19 28.19 0.7K
15:30 28.19 28.19 28.18 28.19 2.1K
15:31 28.19 28.19 28.19 28.19 0.9K
15:32 28.19 28.19 28.19 28.19 0.5K
15:33 28.19 28.19 28.19 28.19 0.6K
15:34 28.19 28.19 28.19 28.19 5.6K
15:35 28.19 28.19 28.19 28.19 0.9K
15:36 28.19 28.19 28.19 28.19 1.2K
15:37 28.19 28.19 28.19 28.19 3.2K
15:39 28.19 28.19 28.19 28.19 0.8K
15:41 28.19 28.19 28.19 28.19 0.7K
15:42 28.19 28.19 28.18 28.18 1.3K
15:43 28.18 28.20 28.18 28.20 2.6K
15:44 28.19 28.19 28.19 28.19 1.9K
15:45 28.19 28.19 28.19 28.19 2.0K
15:46 28.20 28.20 28.20 28.20 2.6K
15:47 28.20 28.20 28.20 28.20 0.7K
15:48 28.20 28.20 28.20 28.20 0.8K
15:49 28.20 28.20 28.18 28.18 3.1K
15:50 28.19 28.19 28.17 28.17 3.2K
15:51 28.18 28.18 28.18 28.18 3.2K
15:52 28.18 28.18 28.18 28.18 1.4K
15:53 28.17 28.18 28.17 28.18 5.9K
15:55 28.17 28.18 28.17 28.18 4.0K
15:56 28.20 28.20 28.20 28.20 1.2K
15:57 28.20 28.20 28.20 28.20 2.6K
15:58 28.20 28.20 28.20 28.20 10.3K
15:59 28.18 28.19 28.15 28.15 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available