Invesco Aaa Clo Floating Rate Note ETF

ICLO
🏛️ usa →
25.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.56 25.57 25.56 25.56 0.0M
2023-12-28 25.55 25.57 25.55 25.55 0.0M
2023-12-27 25.54 25.56 25.54 25.55 0.0M
2023-12-26 25.55 25.55 25.53 25.53 0.0M
2023-12-22 25.57 25.57 25.49 25.52 0.0M
2023-12-21 25.54 25.54 25.50 25.52 0.0M
2023-12-20 25.53 25.53 25.52 25.53 0.1M
2023-12-19 25.52 25.52 25.48 25.51 0.1M
2023-12-18 25.51 25.51 25.47 25.49 0.0M
2023-12-15 25.71 25.73 25.70 25.72 0.0M
2023-12-14 25.70 25.72 25.67 25.69 0.0M
2023-12-13 25.68 25.69 25.67 25.68 0.0M
2023-12-12 25.67 25.67 25.66 25.67 0.0M
2023-12-11 25.69 25.69 25.66 25.66 0.0M
2023-12-08 25.64 25.67 25.63 25.65 0.0M
2023-12-07 25.63 25.64 25.62 25.63 0.0M
2023-12-06 25.65 25.65 25.61 25.63 0.0M
2023-12-05 25.63 25.64 25.62 25.63 0.0M
2023-12-04 25.62 25.64 25.60 25.61 0.0M
2023-12-01 25.63 25.63 25.60 25.62 0.0M
2023-11-30 25.60 25.61 25.58 25.59 0.0M
2023-11-29 25.60 25.61 25.58 25.60 0.0M
2023-11-28 25.57 25.59 25.56 25.58 0.0M
2023-11-27 25.56 25.58 25.53 25.57 0.1M
2023-11-24 25.57 25.57 25.53 25.53 0.0M
2023-11-22 25.48 25.53 25.48 25.51 0.0M
2023-11-21 25.48 25.48 25.45 25.47 0.0M
2023-11-20 25.46 25.46 25.44 25.45 0.0M
2023-11-17 25.64 25.64 25.61 25.63 0.0M
2023-11-16 25.62 25.62 25.61 25.62 0.1M
2023-11-15 25.64 25.64 25.59 25.60 0.0M
2023-11-14 25.60 25.60 25.58 25.60 0.0M
2023-11-13 25.58 25.58 25.57 25.58 0.0M
2023-11-10 25.57 25.58 25.57 25.58 0.0M
2023-11-09 25.58 25.58 25.54 25.55 0.0M
2023-11-08 25.52 25.53 25.52 25.53 0.0M
2023-11-07 25.54 25.54 25.53 25.53 0.0M
2023-11-06 25.51 25.53 25.49 25.52 0.0M
2023-11-03 25.51 25.51 25.50 25.51 0.0M
2023-11-02 25.54 25.54 25.48 25.50 0.0M
2023-11-01 25.51 25.51 25.49 25.50 0.0M
2023-10-31 25.49 25.50 25.49 25.50 0.0M
2023-10-30 25.49 25.50 25.49 25.49 0.0M
2023-10-27 25.50 25.50 25.47 25.48 0.0M
2023-10-26 25.47 25.50 25.44 25.46 0.0M
2023-10-25 25.49 25.50 25.47 25.49 0.3M
2023-10-24 25.47 25.49 25.47 25.49 0.0M
2023-10-23 25.48 25.48 25.47 25.48 0.0M
2023-10-20 25.65 25.65 25.63 25.63 0.0M
2023-10-19 25.70 25.70 25.63 25.63 0.0M
2023-10-18 25.62 25.63 25.62 25.63 0.0M
2023-10-17 25.62 25.62 25.61 25.62 0.0M
2023-10-16 25.65 25.65 25.60 25.62 0.0M
2023-10-13 25.61 25.70 25.60 25.67 0.1M
2023-10-12 25.60 25.61 25.56 25.58 0.0M
2023-10-11 25.60 25.61 25.58 25.58 0.0M
2023-10-10 25.62 25.62 25.56 25.60 0.0M
2023-10-09 25.60 25.60 25.59 25.59 0.0M
2023-10-06 25.59 25.59 25.57 25.59 0.0M
2023-10-05 25.56 25.58 25.56 25.58 0.0M
2023-10-04 25.59 25.59 25.55 25.55 0.3M
2023-10-03 25.58 25.61 25.56 25.60 0.0M
2023-10-02 25.63 25.63 25.58 25.58 0.0M
2023-09-29 25.58 25.58 25.55 25.58 0.1M
2023-09-28 25.63 25.63 25.55 25.58 0.0M
2023-09-27 25.58 25.58 25.56 25.56 0.0M
2023-09-26 25.56 25.58 25.56 25.58 0.0M
2023-09-25 25.62 25.62 25.56 25.57 0.0M
2023-09-22 25.55 25.56 25.55 25.55 0.0M
2023-09-21 25.56 25.56 25.55 25.56 0.0M
2023-09-20 25.55 25.55 25.54 25.55 0.0M
2023-09-19 25.54 25.54 25.54 25.54 0.0M
2023-09-18 25.58 25.58 25.52 25.53 0.0M
2023-09-15 25.69 25.69 25.67 25.67 0.0M
2023-09-14 25.68 25.70 25.66 25.67 0.0M
2023-09-13 25.67 25.68 25.67 25.68 0.0M
2023-09-12 25.67 25.67 25.66 25.67 0.0M
2023-09-11 25.66 25.66 25.64 25.65 0.0M
2023-09-08 25.64 25.64 25.62 25.63 0.0M
2023-09-07 25.66 25.66 25.62 25.62 0.0M
2023-09-06 25.59 25.63 25.59 25.62 0.0M
2023-09-05 25.61 25.62 25.61 25.62 0.0M
2023-09-01 25.62 25.62 25.60 25.60 0.0M
2023-08-31 25.59 25.60 25.59 25.60 0.0M
2023-08-30 25.59 25.59 25.58 25.59 0.0M
2023-08-29 25.60 25.60 25.58 25.59 0.0M
2023-08-28 25.57 25.57 25.57 25.57 0.0M
2023-08-25 25.55 25.56 25.55 25.56 0.0M
2023-08-24 25.54 25.55 25.54 25.55 0.0M
2023-08-23 25.53 25.55 25.53 25.55 0.0M
2023-08-22 25.54 25.54 25.52 25.52 0.0M
2023-08-21 25.64 25.65 25.50 25.53 0.0M
2023-08-18 25.69 25.69 25.69 25.69 0.0M
2023-08-17 25.69 25.69 25.68 25.69 0.0M
2023-08-16 25.75 25.75 25.66 25.67 0.0M
2023-08-15 25.69 25.69 25.68 25.68 0.0M
2023-08-14 25.70 25.70 25.65 25.67 0.0M
2023-08-11 25.66 25.66 25.65 25.65 0.0M
2023-08-09 25.66 25.66 25.64 25.65 0.0M
2023-08-08 25.55 25.64 25.55 25.64 0.0M
2023-08-07 25.65 25.65 25.64 25.64 0.0M
2023-08-04 25.63 25.63 25.63 25.63 0.0M
2023-08-03 25.64 25.64 25.64 25.64 0.0M
2023-08-02 25.59 25.64 25.59 25.63 0.0M
2023-08-01 25.63 25.63 25.62 25.62 0.0M
2023-07-31 25.61 25.61 25.59 25.59 0.0M
2023-07-28 25.56 25.58 25.56 25.57 0.0M
2023-07-27 25.57 25.57 25.56 25.56 0.0M
2023-07-26 25.53 25.53 25.52 25.52 0.0M
2023-07-25 25.51 25.51 25.51 25.51 0.0M
2023-07-24 25.49 25.51 25.49 25.49 0.0M
2023-07-21 25.64 25.66 25.64 25.65 0.0M
2023-07-20 25.64 25.64 25.59 25.59 0.0M
2023-07-19 25.61 25.61 25.59 25.59 0.0M
2023-07-18 25.56 25.60 25.56 25.58 0.0M
2023-07-17 25.59 25.59 25.55 25.55 0.0M
2023-07-14 25.55 25.55 25.53 25.53 0.0M
2023-07-13 25.50 25.52 25.50 25.51 0.0M
2023-07-12 25.51 25.53 25.49 25.51 0.0M
2023-07-11 25.53 25.56 25.53 25.53 0.0M
2023-07-10 25.55 25.56 25.55 25.55 0.0M
2023-07-07 25.54 25.54 25.52 25.53 0.0M
2023-07-06 25.53 25.53 25.52 25.52 0.0M
2023-07-05 25.52 25.53 25.52 25.52 0.0M
2023-07-03 25.51 25.52 25.50 25.50 0.0M
2023-06-30 25.50 25.50 25.50 25.50 0.0M
2023-06-29 25.49 25.50 25.48 25.48 0.0M
2023-06-28 25.46 25.46 25.46 25.46 0.0M
2023-06-27 25.46 25.47 25.46 25.47 0.0M
2023-06-26 25.47 25.47 25.46 25.46 0.0M
2023-06-23 25.45 25.47 25.45 25.45 0.0M
2023-06-22 25.46 25.46 25.44 25.44 0.0M
2023-06-21 25.45 25.45 25.44 25.44 0.0M
2023-06-20 25.44 25.44 25.42 25.42 0.0M
2023-06-16 25.58 25.58 25.58 25.58 0.0M
2023-06-15 25.56 25.57 25.56 25.56 0.0M
2023-06-14 25.54 25.55 25.54 25.55 0.0M
2023-06-13 25.55 25.55 25.54 25.54 0.0M
2023-06-12 25.55 25.55 25.53 25.53 0.0M
2023-06-09 25.53 25.53 25.53 25.53 0.0M
2023-06-08 25.54 25.54 25.52 25.52 0.0M
2023-06-07 25.50 25.51 25.49 25.49 0.0M
2023-06-06 25.49 25.50 25.49 25.49 0.0M
2023-06-05 25.48 25.48 25.47 25.47 0.0M
2023-06-02 25.47 25.47 25.45 25.45 0.0M
2023-06-01 25.45 25.45 25.45 25.45 0.0M
2023-05-31 25.43 25.43 25.43 25.43 0.0M
2023-05-30 25.41 25.43 25.41 25.43 0.0M
2023-05-26 25.41 25.42 25.41 25.42 0.0M
2023-05-25 25.43 25.43 25.41 25.41 0.0M
2023-05-24 25.39 25.39 25.39 25.39 0.0M
2023-05-23 25.41 25.41 25.39 25.39 0.0M
2023-05-22 25.42 25.42 25.38 25.38 0.0M
2023-05-19 25.52 25.56 25.52 25.56 0.0M
2023-05-18 25.56 25.56 25.56 25.56 0.0M
2023-05-17 25.55 25.55 25.55 25.55 0.0M
2023-05-16 25.56 25.56 25.51 25.51 0.0M
2023-05-15 25.54 25.54 25.54 25.54 0.0M
2023-05-12 25.53 25.53 25.53 25.53 0.0M
2023-05-11 25.53 25.53 25.53 25.53 0.0M
2023-05-10 25.52 25.52 25.52 25.52 0.0M
2023-05-09 25.53 25.53 25.53 25.53 0.0M
2023-05-08 25.55 25.55 25.53 25.53 0.0M
2023-05-05 25.54 25.54 25.53 25.53 0.0M
2023-05-04 25.52 25.52 25.52 25.52 0.0M
2023-05-03 25.53 25.53 25.51 25.51 0.0M
2023-05-02 25.51 25.51 25.51 25.51 0.0M
2023-05-01 25.51 25.51 25.51 25.51 0.0M
2023-04-28 25.51 25.51 25.51 25.51 0.0M
2023-04-27 25.51 25.51 25.49 25.50 0.0M
2023-04-26 25.49 25.49 25.49 25.49 0.0M
2023-04-24 25.49 25.49 25.44 25.47 0.0M
2023-04-20 25.58 25.61 25.58 25.61 0.0M
2023-04-19 25.60 25.60 25.60 25.60 0.0M
2023-04-17 25.57 25.57 25.57 25.57 0.0M
2023-04-14 25.57 25.57 25.57 25.57 0.0M
2023-04-13 25.57 25.57 25.56 25.56 0.0M
2023-04-12 25.55 25.57 25.55 25.57 0.0M
2023-04-11 25.53 25.53 25.53 25.53 0.0M
2023-04-10 25.52 25.54 25.52 25.52 0.0M
2023-04-06 25.49 25.50 25.49 25.49 0.0M
2023-04-05 25.45 25.49 25.44 25.45 0.0M
2023-04-04 25.44 25.44 25.42 25.44 0.0M
2023-04-03 25.44 25.46 25.42 25.46 0.0M
2023-03-31 25.42 25.42 25.41 25.42 0.0M
2023-03-30 25.41 25.44 25.41 25.44 0.0M
2023-03-29 25.43 25.48 25.43 25.43 0.0M
2023-03-28 25.38 25.41 25.38 25.41 0.0M
2023-03-27 25.43 25.43 25.37 25.37 0.0M
2023-03-24 25.41 25.41 25.41 25.41 0.0M
2023-03-22 25.39 25.39 25.39 25.39 0.0M
2023-03-21 25.35 25.35 25.35 25.35 0.0M
2023-03-20 25.43 25.43 25.43 25.43 0.0M
2023-03-17 25.47 25.49 25.45 25.45 0.0M
2023-03-15 25.43 25.43 25.42 25.43 0.0M
2023-03-14 25.46 25.46 25.43 25.43 0.0M
2023-03-13 25.55 25.55 25.55 25.55 0.0M
2023-03-10 25.56 25.56 25.56 25.56 0.0M
2023-03-09 25.55 25.56 25.55 25.56 0.0M
2023-03-07 25.55 25.55 25.55 25.55 0.0M
2023-03-06 25.56 25.56 25.55 25.55 0.0M
2023-03-03 25.54 25.54 25.54 25.54 0.0M
2023-03-02 25.54 25.54 25.54 25.54 0.0M
2023-03-01 25.53 25.53 25.53 25.53 0.0M
2023-02-28 25.55 25.55 25.55 25.55 0.0M
2023-02-27 25.53 25.57 25.53 25.55 0.0M
2023-02-24 25.56 25.56 25.56 25.56 0.0M
2023-02-23 25.59 25.59 25.59 25.59 0.0M
2023-02-22 25.57 25.58 25.56 25.57 0.0M
2023-02-21 25.57 25.57 25.57 25.57 0.0M
2023-02-17 25.58 25.58 25.58 25.58 0.0M
2023-02-15 25.57 25.57 25.55 25.55 0.0M
2023-02-13 25.55 25.55 25.55 25.55 0.0M
2023-02-10 25.55 25.55 25.53 25.53 0.0M
2023-02-09 25.51 25.51 25.51 25.51 0.0M
2023-02-07 25.51 25.51 25.50 25.50 0.0M
2023-02-06 25.46 25.46 25.46 25.46 0.0M
2023-02-02 25.47 25.47 25.45 25.45 0.0M
2023-02-01 25.44 25.44 25.42 25.42 0.0M
2023-01-31 25.41 25.41 25.41 25.41 0.0M
2023-01-30 25.40 25.40 25.40 25.40 0.0M
2023-01-27 25.42 25.42 25.40 25.40 0.0M
2023-01-26 25.40 25.40 25.38 25.38 0.0M
2023-01-25 25.38 25.38 25.37 25.37 0.0M
2023-01-23 25.35 25.37 25.33 25.35 0.0M
2023-01-20 25.50 25.50 25.46 25.46 0.0M
2023-01-18 25.43 25.43 25.41 25.41 0.0M
2023-01-13 25.33 25.33 25.33 25.33 0.0M
2023-01-12 25.30 25.30 25.28 25.28 0.0M
2023-01-11 25.26 25.26 25.26 25.26 0.0M
2023-01-09 25.25 25.25 25.24 25.24 0.0M
2023-01-06 25.21 25.21 25.21 25.21 0.0M
2023-01-05 25.21 25.22 25.20 25.20 0.0M