Invesco Comstock Contrarian Equity ETF

CSTK
🏛️ usa →
27.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.93 27.93 27.93 27.93 0.0M
2025-09-25 27.77 27.77 27.77 27.77 0.0M
2025-09-24 27.96 27.96 27.96 27.96 0.0M
2025-09-23 27.91 27.91 27.91 27.91 0.0M
2025-09-22 27.87 27.87 27.87 27.87 0.0M
2025-09-19 28.18 28.18 28.18 28.18 0.0M
2025-09-18 28.20 28.20 28.20 28.20 0.0M
2025-09-17 28.06 28.06 28.06 28.06 0.0M
2025-09-16 27.94 27.94 27.94 27.94 0.0M
2025-09-15 27.95 27.95 27.95 27.95 0.0M
2025-09-12 28.02 28.02 28.02 28.02 0.0M
2025-09-11 28.13 28.16 28.13 28.16 0.0M
2025-09-10 27.91 27.91 27.91 27.91 0.0M
2025-09-09 27.93 27.93 27.93 27.93 0.0M
2025-09-08 27.86 27.86 27.86 27.86 0.0M
2025-09-05 27.94 27.94 27.94 27.94 0.0M
2025-09-04 28.12 28.12 28.12 28.12 0.0M
2025-09-03 27.86 27.93 27.83 27.93 0.0M
2025-09-02 28.03 28.03 28.03 28.03 0.0M
2025-08-29 28.15 28.15 28.15 28.15 0.0M
2025-08-28 28.11 28.12 28.11 28.12 0.0M
2025-08-27 28.13 28.13 28.13 28.13 0.0M
2025-08-26 28.05 28.05 28.05 28.05 0.0M
2025-08-25 28.05 28.05 28.05 28.05 0.0M
2025-08-22 28.23 28.23 28.23 28.23 0.0M
2025-08-21 27.74 27.74 27.74 27.74 0.0M
2025-08-20 27.81 27.81 27.81 27.81 0.0M
2025-08-19 27.74 27.74 27.74 27.74 0.0M
2025-08-18 27.71 27.71 27.71 27.71 0.0M
2025-08-15 27.65 27.65 27.65 27.65 0.0M
2025-08-14 27.76 27.76 27.76 27.76 0.0M
2025-08-13 27.78 27.78 27.78 27.78 0.0M
2025-08-12 27.57 27.57 27.57 27.57 0.0M
2025-08-11 27.21 27.21 27.21 27.21 0.0M
2025-08-08 27.31 27.31 27.31 27.31 0.0M
2025-08-07 27.03 27.03 27.03 27.03 0.0M
2025-08-06 27.06 27.06 27.06 27.06 0.0M
2025-08-05 27.09 27.09 27.09 27.09 0.0M
2025-08-04 27.10 27.16 27.10 27.16 0.0M
2025-08-01 26.92 26.92 26.92 26.92 0.0M
2025-07-31 27.18 27.18 27.18 27.18 0.0M
2025-07-30 27.36 27.36 27.36 27.36 0.0M
2025-07-29 27.51 27.51 27.51 27.51 0.0M
2025-07-28 27.60 27.60 27.60 27.60 0.0M
2025-07-25 27.74 27.74 27.74 27.74 0.0M
2025-07-24 27.60 27.60 27.60 27.60 0.0M
2025-07-23 27.67 27.67 27.67 27.67 0.0M
2025-07-22 27.46 27.46 27.46 27.46 0.0M
2025-07-21 27.22 27.22 27.22 27.22 0.0M
2025-07-18 27.22 27.22 27.22 27.22 0.0M
2025-07-17 27.29 27.29 27.29 27.29 0.0M
2025-07-16 27.14 27.14 27.14 27.14 0.0M
2025-07-15 27.03 27.03 27.03 27.03 0.0M
2025-07-14 27.38 27.38 27.38 27.38 0.0M
2025-07-11 27.41 27.41 27.41 27.41 0.0M
2025-07-10 27.56 27.56 27.56 27.56 0.0M
2025-07-09 27.46 27.46 27.46 27.46 0.0M
2025-07-08 27.43 27.43 27.40 27.40 0.0M
2025-07-07 27.33 27.33 27.33 27.33 0.0M
2025-07-03 27.54 27.54 27.54 27.54 0.0M
2025-07-02 27.39 27.39 27.39 27.39 0.0M
2025-07-01 27.36 27.36 27.36 27.36 0.0M
2025-06-30 27.01 27.01 27.01 27.01 0.0M
2025-06-27 26.90 26.90 26.90 26.90 0.0M
2025-06-26 26.75 26.75 26.75 26.75 0.0M
2025-06-25 26.50 26.50 26.50 26.50 0.0M
2025-06-24 26.61 26.61 26.61 26.61 0.0M
2025-06-23 26.33 26.46 26.33 26.46 0.0M
2025-06-20 26.30 26.30 26.25 26.25 0.0M
2025-06-18 26.34 26.34 26.27 26.27 0.0M
2025-06-17 26.33 26.35 26.22 26.22 0.0M
2025-06-16 26.42 26.42 26.37 26.42 0.0M
2025-06-13 26.20 26.20 26.20 26.20 0.0M
2025-06-12 26.37 26.47 26.37 26.47 0.0M
2025-06-11 26.39 26.39 26.39 26.39 0.0M
2025-06-10 26.45 26.45 26.45 26.45 0.0M
2025-06-09 26.30 26.30 26.30 26.30 0.0M
2025-06-06 26.14 26.23 26.14 26.23 0.0M
2025-06-05 25.85 25.85 25.85 25.85 0.0M
2025-06-04 26.05 26.05 25.93 25.93 0.1M
2025-06-03 25.77 25.95 25.77 25.95 0.2M
2025-06-02 25.66 25.77 25.66 25.77 0.2M
2025-05-30 25.66 25.78 25.66 25.78 0.2M
2025-05-29 25.72 25.73 25.72 25.73 0.2M
2025-05-28 25.81 25.81 25.62 25.62 0.2M
2025-05-27 25.64 25.78 25.64 25.78 0.2M
2025-05-23 25.24 25.37 25.24 25.37 0.2M
2025-05-22 25.47 25.55 25.45 25.45 0.2M
2025-05-21 25.84 25.86 25.55 25.55 0.2M
2025-05-20 26.02 26.02 25.98 25.98 0.2M
2025-05-19 25.84 26.02 25.84 26.02 0.2M
2025-05-16 25.76 25.97 25.76 25.97 0.2M
2025-05-15 25.60 25.75 25.60 25.75 0.2M
2025-05-14 25.65 25.65 25.59 25.59 0.2M
2025-05-13 25.70 25.70 25.69 25.69 0.2M
2025-05-12 25.76 25.81 25.67 25.78 0.3M
2025-05-09 25.16 25.16 25.04 25.04 0.2M
2025-05-08 25.10 25.13 25.10 25.13 0.2M
2025-05-07 25.00 25.02 24.97 24.97 0.2M