Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.29 27.29 27.29 4.6K
09:31 27.32 27.32 27.32 27.32 0.8K
09:36 27.33 27.33 27.33 27.33 0.4K
09:37 27.31 27.31 27.31 27.31 0.2K
09:38 27.32 27.32 27.32 27.32 0.5K
09:39 27.31 27.31 27.31 27.31 1.3K
09:40 27.30 27.30 27.30 27.30 0.6K
09:42 27.32 27.32 27.32 27.32 0.6K
09:46 27.32 27.32 27.32 27.32 0.5K
09:47 27.31 27.31 27.31 27.31 0.1K
09:48 27.31 27.31 27.31 27.31 0.4K
09:50 27.31 27.31 27.29 27.29 1.7K
09:51 27.30 27.30 27.30 27.30 0.2K
09:52 27.30 27.30 27.30 27.30 2.1K
09:56 27.31 27.31 27.31 27.31 0.4K
09:58 27.30 27.30 27.30 27.30 2.5K
10:03 27.28 27.29 27.28 27.29 1.2K
10:05 27.29 27.29 27.29 27.29 1.0K
10:06 27.31 27.31 27.31 27.31 0.5K
10:09 27.29 27.30 27.29 27.30 3.3K
10:10 27.30 27.30 27.30 27.30 0.4K
10:11 27.30 27.32 27.30 27.31 5.4K
10:12 27.33 27.33 27.33 27.33 0.8K
10:13 27.34 27.34 27.34 27.33 1.3K
10:14 27.33 27.33 27.33 27.33 0.2K
10:15 27.32 27.32 27.31 27.31 0.9K
10:17 27.31 27.31 27.31 27.31 0.2K
10:19 27.28 27.28 27.28 27.28 0.4K
10:20 27.27 27.27 27.27 27.27 2.5K
10:22 27.27 27.27 27.27 27.27 0.5K
10:25 27.28 27.28 27.28 27.28 1.2K
10:28 27.27 27.27 27.27 27.27 0.4K
10:30 27.28 27.28 27.28 27.28 0.7K
10:31 27.29 27.29 27.29 27.29 2.4K
10:32 27.30 27.30 27.30 27.30 0.2K
10:33 27.29 27.29 27.29 27.29 0.1K
10:34 27.29 27.29 27.29 27.29 2.3K
10:35 27.29 27.29 27.29 27.29 0.3K
10:36 27.29 27.29 27.28 27.28 1.3K
10:37 27.28 27.28 27.28 27.28 3.1K
10:40 27.30 27.30 27.30 27.30 1.1K
10:42 27.30 27.30 27.30 27.30 0.8K
10:43 27.30 27.30 27.29 27.29 1.0K
10:44 27.29 27.29 27.29 27.29 0.5K
10:45 27.27 27.27 27.27 27.27 0.5K
10:47 27.28 27.28 27.28 27.28 0.5K
10:48 27.27 27.27 27.27 27.27 0.6K
10:49 27.27 27.27 27.27 27.27 1.6K
10:53 27.26 27.26 27.26 27.26 0.8K
10:54 27.27 27.27 27.27 27.27 0.2K
10:56 27.27 27.27 27.27 27.27 0.1K
10:57 27.26 27.26 27.26 27.26 0.2K
11:00 27.26 27.26 27.26 27.26 1.4K
11:02 27.25 27.25 27.25 27.25 0.2K
11:05 27.23 27.23 27.23 27.23 0.4K
11:06 27.23 27.23 27.23 27.23 7.9K
11:07 27.24 27.24 27.23 27.23 1.6K
11:09 27.23 27.23 27.23 27.23 0.3K
11:10 27.22 27.22 27.22 27.22 3.5K
11:11 27.23 27.23 27.22 27.22 0.6K
11:15 27.21 27.21 27.20 27.20 1.9K
11:16 27.21 27.21 27.20 27.20 1.9K
11:17 27.19 27.19 27.19 27.19 2.4K
11:20 27.16 27.16 27.16 27.16 1.2K
11:22 27.15 27.15 27.15 27.15 5.0K
11:24 27.15 27.15 27.15 27.15 0.2K
11:25 27.16 27.16 27.16 27.16 2.1K
11:26 27.16 27.16 27.16 27.16 2.1K
11:29 27.14 27.14 27.14 27.14 1.3K
11:30 27.13 27.13 27.13 27.13 0.7K
11:31 27.11 27.11 27.11 27.11 0.1K
11:32 27.10 27.10 27.10 27.10 8.8K
11:33 27.09 27.09 27.07 27.07 4.8K
11:34 27.06 27.06 27.06 27.06 0.4K
11:35 27.07 27.09 27.07 27.09 1.8K
11:37 27.08 27.08 27.08 27.08 0.1K
11:38 27.09 27.09 27.09 27.09 1.0K
11:40 27.08 27.08 27.08 27.08 0.2K
11:41 27.09 27.09 27.09 27.09 2.2K
11:44 27.06 27.06 27.06 27.06 0.3K
11:45 27.06 27.06 27.06 27.06 0.7K
11:48 27.06 27.06 27.06 27.06 0.8K
11:51 27.04 27.04 27.04 27.04 2.6K
11:52 27.03 27.05 27.03 27.05 10.5K
11:53 27.06 27.06 27.06 27.06 1.6K
11:54 27.05 27.05 27.04 27.04 1.3K
11:55 27.04 27.04 27.02 27.03 4.3K
11:56 27.02 27.03 27.02 27.03 2.1K
11:57 27.03 27.03 27.01 27.01 2.0K
11:58 27.01 27.01 27.01 27.01 0.1K
11:59 27.02 27.02 27.02 27.02 1.7K
12:00 27.02 27.02 27.02 27.02 1.3K
12:02 27.01 27.01 27.00 27.00 1.2K
12:03 27.00 27.00 27.00 27.00 1.3K
12:06 27.01 27.01 27.01 27.01 0.4K
12:08 27.00 27.00 27.00 27.00 1.2K
12:09 27.00 27.00 27.00 27.00 0.4K
12:10 27.01 27.01 27.01 27.01 0.2K
12:11 27.01 27.01 27.01 27.01 0.2K
12:12 27.00 27.00 26.99 26.99 9.5K
12:13 27.00 27.00 27.00 27.00 9.1K
12:14 26.99 27.00 26.99 27.00 0.6K
12:15 26.99 26.99 26.99 26.99 1.1K
12:16 27.00 27.01 27.00 27.01 4.4K
12:17 27.02 27.02 27.02 27.02 1.3K
12:19 27.03 27.03 27.03 27.03 0.2K
12:20 27.01 27.02 27.01 27.02 0.8K
12:22 27.01 27.01 27.00 27.00 1.4K
12:23 27.01 27.01 27.01 27.01 0.1K
12:24 27.00 27.02 27.00 27.02 2.5K
12:25 27.02 27.02 27.02 27.02 0.3K
12:27 27.04 27.04 27.04 27.04 1.9K
12:29 27.03 27.03 27.03 27.03 0.3K
12:32 27.01 27.01 27.01 27.01 0.5K
12:35 27.02 27.02 27.02 27.02 0.7K
12:36 27.03 27.03 27.03 27.03 1.0K
12:38 27.03 27.03 27.03 27.03 4.1K
12:43 27.03 27.03 27.02 27.02 1.3K
12:45 27.02 27.02 27.02 27.02 0.5K
12:46 27.04 27.04 27.04 27.04 0.1K
12:47 27.04 27.04 27.04 27.04 0.9K
12:51 27.03 27.03 27.03 27.03 3.8K
12:52 27.03 27.03 27.02 27.02 3.8K
12:53 27.02 27.02 27.02 27.02 0.1K
12:54 27.03 27.03 27.03 27.03 0.3K
12:56 27.02 27.03 27.02 27.03 1.4K
12:57 27.03 27.03 27.03 27.03 0.4K
12:58 27.02 27.02 27.02 27.02 0.5K
13:00 27.01 27.01 27.01 27.01 0.8K
13:03 27.02 27.02 27.02 27.02 1.2K
13:07 27.05 27.05 27.05 27.05 0.4K
13:11 27.04 27.04 27.04 27.04 0.2K
13:13 27.05 27.05 27.05 27.05 0.6K
13:14 27.05 27.06 27.05 27.06 2.4K
13:16 27.08 27.08 27.08 27.08 2.4K
13:20 27.07 27.07 27.07 27.07 0.2K
13:21 27.07 27.07 27.07 27.07 0.6K
13:22 27.07 27.07 27.07 27.07 0.8K
13:23 27.06 27.06 27.06 27.06 0.5K
13:24 27.07 27.07 27.07 27.07 0.2K
13:25 27.08 27.08 27.08 27.08 0.4K
13:26 27.08 27.08 27.08 27.08 0.2K
13:27 27.08 27.08 27.08 27.08 0.5K
13:34 27.08 27.09 27.08 27.09 4.3K
13:36 27.08 27.08 27.08 27.08 0.1K
13:44 27.08 27.08 27.08 27.08 1.7K
13:46 27.08 27.08 27.08 27.08 0.5K
13:47 27.08 27.08 27.08 27.08 0.4K
13:48 27.07 27.08 27.07 27.08 39.9K
13:49 27.08 27.08 27.08 27.08 0.5K
13:50 27.08 27.08 27.08 27.08 1.0K
13:56 27.09 27.09 27.09 27.09 0.3K
14:01 27.09 27.09 27.09 27.09 0.7K
14:06 27.09 27.11 27.09 27.11 0.6K
14:09 27.10 27.10 27.09 27.09 23.2K
14:11 27.07 27.07 27.07 27.07 0.2K
14:13 27.07 27.07 27.07 27.07 0.7K
14:16 27.07 27.08 27.07 27.08 0.9K
14:18 27.08 27.08 27.08 27.08 0.1K
14:26 27.07 27.07 27.07 27.07 0.2K
14:28 27.07 27.07 27.07 27.07 0.3K
14:33 27.06 27.07 27.06 27.07 1.5K
14:35 27.07 27.07 27.07 27.07 1.0K
14:44 27.07 27.07 27.07 27.07 0.9K
14:46 27.07 27.07 27.07 27.07 0.1K
14:50 27.07 27.07 27.07 27.07 0.1K
14:51 27.06 27.06 27.06 27.06 0.2K
14:53 27.07 27.07 27.07 27.07 0.2K
14:54 27.07 27.07 27.07 27.07 0.9K
14:56 27.08 27.08 27.08 27.08 1.8K
14:58 27.08 27.08 27.08 27.08 0.5K
14:59 27.08 27.08 27.08 27.08 0.7K
15:00 27.08 27.08 27.08 27.08 8.3K
15:02 27.08 27.08 27.08 27.08 0.4K
15:04 27.08 27.08 27.08 27.08 0.4K
15:06 27.08 27.08 27.08 27.08 0.4K
15:09 27.08 27.08 27.08 27.08 0.4K
15:11 27.08 27.08 27.08 27.08 0.4K
15:12 27.07 27.07 27.07 27.07 4.3K
15:13 27.08 27.08 27.08 27.08 0.5K
15:15 27.08 27.08 27.08 27.08 0.4K
15:16 27.08 27.08 27.08 27.08 0.4K
15:17 27.07 27.07 27.07 27.07 0.4K
15:18 27.08 27.08 27.08 27.08 0.5K
15:20 27.08 27.08 27.08 27.08 0.4K
15:22 27.07 27.08 27.07 27.08 0.7K
15:24 27.08 27.08 27.08 27.08 0.4K
15:25 27.08 27.08 27.08 27.08 5.6K
15:27 27.08 27.08 27.08 27.08 0.4K
15:28 27.09 27.09 27.09 27.09 0.5K
15:29 27.08 27.08 27.08 27.08 0.4K
15:32 27.08 27.08 27.08 27.08 0.4K
15:34 27.08 27.08 27.08 27.08 0.4K
15:36 27.08 27.08 27.08 27.08 0.4K
15:38 27.08 27.08 27.08 27.08 0.4K
15:40 27.08 27.08 27.08 27.08 0.1K
15:41 27.07 27.08 27.07 27.08 2.3K
15:43 27.08 27.08 27.08 27.08 0.4K
15:44 27.09 27.09 27.09 27.09 0.1K
15:45 27.08 27.09 27.08 27.09 1.0K
15:47 27.09 27.09 27.09 27.09 6.3K
15:48 27.10 27.10 27.10 27.10 1.9K
15:49 27.10 27.10 27.09 27.10 1.0K
15:50 27.10 27.11 27.10 27.11 3.9K
15:51 27.09 27.09 27.09 27.09 1.1K
15:52 27.09 27.10 27.09 27.10 2.6K
15:53 27.09 27.09 27.09 27.09 0.1K
15:54 27.10 27.10 27.09 27.10 6.2K
15:55 27.10 27.11 27.10 27.11 0.2K
15:56 27.11 27.12 27.10 27.12 3.4K
15:57 27.12 27.12 27.11 27.11 1.1K
15:58 27.12 27.12 27.12 27.12 3.0K
15:59 27.12 27.13 27.07 27.07 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available