Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.72 26.75 26.68 26.68 18.7K
09:32 26.71 26.71 26.71 26.71 2.8K
09:36 26.70 26.72 26.70 26.72 13.2K
09:37 26.73 26.73 26.73 26.73 2.4K
09:39 26.76 26.76 26.75 26.75 6.7K
09:40 26.73 26.73 26.73 26.73 0.3K
09:41 26.70 26.70 26.70 26.70 0.4K
09:42 26.71 26.71 26.71 26.71 1.6K
09:44 26.71 26.71 26.71 26.71 1.9K
09:46 26.71 26.71 26.71 26.71 1.3K
09:49 26.71 26.72 26.71 26.72 6.0K
09:50 26.71 26.71 26.71 26.71 0.8K
09:51 26.70 26.70 26.68 26.68 4.1K
09:54 26.70 26.70 26.70 26.70 0.1K
09:55 26.70 26.70 26.70 26.70 5.0K
09:56 26.70 26.70 26.70 26.70 1.2K
10:00 26.73 26.73 26.73 26.73 1.0K
10:04 26.75 26.75 26.75 26.75 1.2K
10:08 26.76 26.76 26.76 26.76 0.3K
10:09 26.74 26.74 26.74 26.74 2.3K
10:10 26.73 26.73 26.73 26.73 0.4K
10:12 26.74 26.74 26.74 26.74 4.4K
10:21 26.69 26.69 26.69 26.69 0.8K
10:26 26.70 26.70 26.70 26.70 0.1K
10:27 26.72 26.72 26.72 26.72 5.1K
10:28 26.70 26.70 26.70 26.70 0.5K
10:31 26.69 26.69 26.69 26.69 1.4K
10:39 26.69 26.69 26.69 26.69 0.6K
10:41 26.68 26.68 26.68 26.68 0.5K
10:43 26.67 26.67 26.67 26.67 0.6K
10:46 26.66 26.66 26.66 26.66 0.3K
10:49 26.69 26.69 26.69 26.69 1.5K
10:50 26.69 26.69 26.69 26.69 1.4K
10:51 26.70 26.70 26.70 26.70 0.7K
10:56 26.68 26.68 26.68 26.68 0.3K
10:58 26.68 26.68 26.68 26.68 0.5K
11:00 26.70 26.70 26.70 26.70 1.2K
11:04 26.74 26.74 26.74 26.74 3.2K
11:06 26.74 26.74 26.73 26.73 1.1K
11:07 26.73 26.73 26.73 26.73 4.0K
11:11 26.72 26.72 26.72 26.72 0.1K
11:12 26.73 26.73 26.73 26.73 0.8K
11:13 26.72 26.72 26.72 26.72 1.8K
11:15 26.71 26.71 26.71 26.71 1.9K
11:16 26.68 26.68 26.68 26.68 0.9K
11:17 26.67 26.67 26.67 26.67 0.9K
11:24 26.66 26.66 26.65 26.65 1.2K
11:34 26.67 26.67 26.67 26.67 0.6K
11:36 26.64 26.64 26.64 26.64 0.5K
11:37 26.63 26.64 26.63 26.64 0.4K
11:40 26.63 26.63 26.63 26.63 1.0K
11:45 26.64 26.64 26.64 26.64 1.1K
11:47 26.65 26.66 26.65 26.66 0.4K
11:50 26.65 26.65 26.65 26.65 0.2K
11:52 26.65 26.65 26.65 26.65 0.8K
11:53 26.64 26.64 26.64 26.64 0.4K
11:54 26.62 26.62 26.62 26.62 2.0K
12:00 26.62 26.62 26.62 26.62 1.7K
12:01 26.61 26.61 26.61 26.61 1.4K
12:02 26.61 26.61 26.61 26.61 0.6K
12:04 26.63 26.63 26.62 26.62 5.8K
12:08 26.60 26.60 26.60 26.60 0.1K
12:10 26.60 26.60 26.60 26.60 0.5K
12:13 26.62 26.62 26.62 26.62 1.8K
12:26 26.63 26.63 26.63 26.63 0.9K
12:28 26.64 26.64 26.64 26.64 0.6K
12:36 26.64 26.64 26.64 26.64 0.9K
12:37 26.65 26.65 26.65 26.65 0.9K
12:38 26.65 26.65 26.65 26.65 0.8K
12:44 26.66 26.66 26.66 26.66 0.1K
12:45 26.65 26.65 26.65 26.65 0.2K
12:47 26.65 26.65 26.65 26.65 0.8K
12:50 26.64 26.64 26.64 26.64 0.4K
12:53 26.63 26.63 26.62 26.63 10.0K
12:54 26.62 26.63 26.62 26.63 0.7K
12:55 26.63 26.63 26.63 26.63 2.4K
13:01 26.63 26.63 26.63 26.63 4.1K
13:02 26.62 26.62 26.62 26.62 0.6K
13:03 26.63 26.63 26.63 26.63 7.8K
13:07 26.63 26.63 26.63 26.63 0.4K
13:09 26.64 26.64 26.64 26.64 0.3K
13:15 26.62 26.62 26.62 26.62 0.4K
13:20 26.64 26.64 26.64 26.64 0.6K
13:23 26.62 26.63 26.62 26.63 1.1K
13:27 26.63 26.63 26.63 26.63 0.5K
13:31 26.64 26.64 26.64 26.64 0.4K
13:38 26.64 26.64 26.64 26.64 0.2K
13:42 26.62 26.63 26.62 26.63 1.0K
13:46 26.63 26.63 26.63 26.63 2.3K
13:49 26.62 26.63 26.62 26.63 3.5K
13:50 26.62 26.62 26.62 26.62 0.3K
13:52 26.63 26.63 26.63 26.63 7.5K
13:54 26.62 26.62 26.62 26.62 0.7K
13:55 26.63 26.63 26.63 26.63 0.3K
14:03 26.63 26.63 26.63 26.63 0.2K
14:05 26.63 26.63 26.63 26.63 0.5K
14:10 26.63 26.63 26.63 26.63 0.2K
14:12 26.63 26.63 26.63 26.63 0.2K
14:17 26.62 26.63 26.62 26.63 2.5K
14:20 26.63 26.63 26.63 26.63 0.4K
14:21 26.62 26.62 26.62 26.62 0.6K
14:22 26.63 26.63 26.63 26.63 0.2K
14:23 26.63 26.63 26.63 26.63 0.3K
14:24 26.62 26.62 26.62 26.62 4.0K
14:29 26.63 26.63 26.63 26.63 0.3K
14:32 26.62 26.62 26.62 26.62 0.6K
14:37 26.62 26.62 26.62 26.62 0.6K
14:38 26.63 26.63 26.63 26.63 0.8K
14:46 26.62 26.62 26.62 26.62 0.2K
14:50 26.61 26.61 26.61 26.61 0.2K
14:52 26.62 26.62 26.62 26.62 0.3K
14:53 26.61 26.61 26.61 26.61 0.5K
14:54 26.62 26.62 26.62 26.62 0.1K
14:55 26.62 26.62 26.62 26.62 0.2K
15:00 26.62 26.62 26.62 26.62 0.1K
15:02 26.62 26.63 26.62 26.63 6.2K
15:05 26.63 26.63 26.63 26.63 0.6K
15:07 26.63 26.63 26.63 26.63 1.4K
15:10 26.63 26.63 26.63 26.63 0.6K
15:11 26.63 26.63 26.63 26.63 4.2K
15:12 26.63 26.63 26.63 26.63 1.5K
15:13 26.63 26.63 26.63 26.63 0.2K
15:14 26.63 26.63 26.63 26.63 0.2K
15:15 26.63 26.63 26.63 26.63 0.6K
15:17 26.63 26.63 26.63 26.63 0.6K
15:19 26.63 26.63 26.63 26.63 0.7K
15:22 26.63 26.63 26.63 26.63 0.6K
15:24 26.64 26.64 26.64 26.64 3.5K
15:27 26.64 26.64 26.64 26.64 0.6K
15:28 26.63 26.63 26.63 26.63 2.0K
15:29 26.64 26.64 26.64 26.64 0.6K
15:31 26.64 26.64 26.64 26.64 0.6K
15:32 26.64 26.64 26.63 26.63 79.4K
15:34 26.63 26.64 26.63 26.64 1.0K
15:36 26.63 26.63 26.63 26.63 0.2K
15:37 26.64 26.64 26.64 26.64 0.7K
15:40 26.64 26.64 26.64 26.64 3.8K
15:41 26.63 26.63 26.63 26.63 0.5K
15:42 26.64 26.64 26.64 26.64 0.7K
15:44 26.64 26.64 26.64 26.64 0.6K
15:45 26.64 26.64 26.64 26.64 0.3K
15:47 26.64 26.64 26.64 26.64 0.7K
15:49 26.64 26.64 26.64 26.64 1.5K
15:50 26.65 26.65 26.64 26.64 3.8K
15:51 26.64 26.64 26.64 26.64 0.3K
15:52 26.64 26.64 26.64 26.64 0.3K
15:53 26.64 26.64 26.64 26.64 0.2K
15:54 26.64 26.64 26.64 26.64 0.6K
15:55 26.64 26.64 26.64 26.64 0.3K
15:56 26.64 26.64 26.64 26.64 0.4K
15:57 26.64 26.64 26.64 26.64 0.4K
15:58 26.64 26.64 26.64 26.64 0.3K
15:59 26.64 26.65 26.63 26.63 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available