Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.72 26.72 26.72 26.72 4.2K
09:31 26.70 26.70 26.70 26.70 0.8K
09:36 26.66 26.66 26.66 26.66 1.2K
09:38 26.65 26.65 26.65 26.65 0.2K
09:41 26.66 26.66 26.66 26.66 1.5K
09:49 26.64 26.64 26.64 26.64 0.3K
09:51 26.64 26.64 26.64 26.64 0.1K
09:52 26.65 26.65 26.65 26.65 1.3K
09:55 26.64 26.64 26.64 26.64 0.3K
09:59 26.66 26.66 26.66 26.66 0.5K
10:00 26.66 26.66 26.66 26.66 0.1K
10:02 26.66 26.66 26.66 26.66 0.2K
10:03 26.65 26.66 26.65 26.66 1.6K
10:05 26.63 26.63 26.63 26.63 0.2K
10:06 26.63 26.63 26.63 26.63 0.1K
10:07 26.63 26.63 26.63 26.63 0.7K
10:11 26.61 26.61 26.61 26.61 0.2K
10:14 26.61 26.61 26.61 26.61 1.0K
10:16 26.59 26.59 26.59 26.59 0.3K
10:18 26.59 26.59 26.59 26.59 1.5K
10:22 26.58 26.58 26.58 26.58 0.1K
10:23 26.59 26.59 26.59 26.59 0.7K
10:29 26.58 26.59 26.58 26.59 2.1K
10:35 26.56 26.56 26.56 26.56 1.6K
10:41 26.54 26.54 26.54 26.54 0.2K
10:43 26.55 26.55 26.55 26.55 3.9K
10:46 26.54 26.54 26.54 26.54 0.1K
10:48 26.55 26.56 26.55 26.56 0.7K
10:49 26.56 26.56 26.56 26.56 0.4K
10:55 26.58 26.59 26.58 26.59 0.4K
10:56 26.58 26.58 26.58 26.58 0.2K
11:02 26.57 26.59 26.57 26.59 0.8K
11:03 26.60 26.60 26.60 26.60 0.9K
11:05 26.60 26.61 26.60 26.61 1.9K
11:11 26.60 26.60 26.60 26.60 0.3K
11:13 26.59 26.59 26.59 26.59 0.1K
11:20 26.62 26.62 26.61 26.61 0.7K
11:26 26.60 26.60 26.60 26.60 0.6K
11:30 26.59 26.59 26.59 26.59 0.8K
11:34 26.61 26.61 26.61 26.61 0.2K
11:45 26.58 26.58 26.58 26.58 0.4K
11:47 26.59 26.59 26.59 26.59 4.5K
11:49 26.60 26.60 26.60 26.60 0.1K
11:54 26.63 26.63 26.63 26.63 1.3K
11:55 26.62 26.62 26.62 26.62 0.1K
11:58 26.62 26.62 26.62 26.62 1.2K
11:59 26.62 26.63 26.62 26.63 6.3K
12:01 26.61 26.61 26.61 26.61 0.3K
12:05 26.62 26.62 26.62 26.62 0.7K
12:07 26.62 26.62 26.62 26.62 0.2K
12:08 26.62 26.62 26.61 26.61 4.9K
12:12 26.60 26.60 26.60 26.60 3.9K
12:13 26.61 26.61 26.61 26.61 0.3K
12:14 26.60 26.60 26.60 26.60 0.1K
12:15 26.61 26.61 26.61 26.61 1.3K
12:22 26.61 26.61 26.61 26.61 0.3K
12:23 26.61 26.61 26.61 26.61 0.2K
12:28 26.59 26.59 26.59 26.59 4.4K
12:30 26.61 26.61 26.61 26.61 0.5K
12:32 26.61 26.61 26.61 26.61 0.2K
12:33 26.61 26.61 26.61 26.61 0.3K
12:34 26.62 26.62 26.62 26.62 1.8K
12:35 26.62 26.62 26.62 26.62 0.5K
12:37 26.60 26.60 26.60 26.60 0.5K
12:43 26.60 26.60 26.60 26.60 0.3K
12:46 26.59 26.59 26.59 26.59 0.1K
12:48 26.59 26.59 26.59 26.59 0.6K
12:52 26.59 26.59 26.59 26.59 0.5K
13:00 26.60 26.60 26.60 26.60 4.7K
13:01 26.61 26.61 26.60 26.60 1.4K
13:02 26.60 26.60 26.60 26.59 0.5K
13:03 26.60 26.60 26.60 26.60 7.2K
13:04 26.60 26.60 26.59 26.59 1.7K
13:06 26.59 26.59 26.59 26.59 0.1K
13:07 26.59 26.59 26.58 26.58 0.3K
13:10 26.59 26.59 26.59 26.59 2.4K
13:11 26.59 26.59 26.59 26.59 0.5K
13:20 26.58 26.58 26.58 26.58 1.4K
13:22 26.58 26.58 26.58 26.58 0.7K
13:23 26.59 26.59 26.59 26.59 1.1K
13:33 26.59 26.59 26.59 26.59 1.2K
13:34 26.59 26.59 26.59 26.59 0.2K
13:35 26.59 26.59 26.59 26.59 0.2K
13:36 26.59 26.59 26.59 26.59 0.4K
13:42 26.60 26.60 26.60 26.60 0.1K
13:44 26.60 26.60 26.60 26.60 0.3K
13:58 26.60 26.60 26.60 26.60 0.1K
14:01 26.60 26.60 26.60 26.60 0.4K
14:08 26.60 26.60 26.60 26.60 1.1K
14:16 26.60 26.61 26.60 26.61 0.9K
14:26 26.62 26.62 26.62 26.62 0.6K
14:28 26.62 26.62 26.62 26.62 0.1K
14:32 26.62 26.62 26.62 26.62 0.2K
14:35 26.62 26.62 26.62 26.61 2.1K
14:41 26.62 26.62 26.62 26.62 0.4K
14:43 26.63 26.63 26.63 26.63 1.8K
14:44 26.63 26.63 26.63 26.63 0.4K
14:45 26.63 26.63 26.63 26.63 0.2K
14:47 26.63 26.63 26.63 26.63 0.3K
14:48 26.63 26.63 26.63 26.63 0.1K
14:52 26.63 26.63 26.63 26.63 0.4K
14:55 26.64 26.64 26.64 26.64 0.5K
15:00 26.64 26.64 26.64 26.64 0.7K
15:02 26.64 26.64 26.63 26.63 0.3K
15:03 26.64 26.64 26.64 26.64 0.7K
15:04 26.63 26.63 26.63 26.63 2.8K
15:06 26.63 26.63 26.63 26.63 0.8K
15:08 26.63 26.63 26.63 26.63 0.2K
15:09 26.63 26.63 26.63 26.63 0.1K
15:10 26.63 26.63 26.63 26.63 0.3K
15:11 26.63 26.63 26.63 26.63 0.1K
15:12 26.62 26.62 26.62 26.62 0.2K
15:14 26.62 26.62 26.62 26.62 0.5K
15:15 26.62 26.62 26.62 26.62 1.7K
15:17 26.62 26.62 26.62 26.62 0.2K
15:18 26.62 26.62 26.62 26.62 0.5K
15:19 26.62 26.62 26.62 26.62 0.2K
15:21 26.62 26.62 26.62 26.62 0.4K
15:23 26.62 26.62 26.62 26.62 0.2K
15:24 26.62 26.62 26.62 26.62 0.6K
15:25 26.62 26.62 26.62 26.62 0.3K
15:27 26.62 26.62 26.62 26.62 0.5K
15:28 26.62 26.62 26.62 26.62 0.4K
15:29 26.62 26.62 26.62 26.62 0.2K
15:31 26.62 26.62 26.61 26.61 0.3K
15:33 26.62 26.62 26.62 26.62 0.3K
15:35 26.62 26.62 26.62 26.62 0.3K
15:37 26.62 26.62 26.62 26.62 0.8K
15:38 26.62 26.62 26.62 26.62 0.1K
15:39 26.62 26.62 26.62 26.62 0.4K
15:40 26.62 26.62 26.62 26.62 0.1K
15:41 26.61 26.61 26.61 26.61 0.4K
15:43 26.61 26.61 26.61 26.61 0.2K
15:44 26.62 26.62 26.62 26.62 0.3K
15:45 26.62 26.62 26.61 26.61 0.4K
15:46 26.62 26.62 26.62 26.62 1.2K
15:47 26.62 26.62 26.62 26.62 0.3K
15:49 26.60 26.61 26.60 26.61 1.5K
15:51 26.61 26.61 26.61 26.61 1.0K
15:52 26.61 26.61 26.61 26.61 0.2K
15:53 26.61 26.61 26.61 26.61 0.3K
15:54 26.61 26.61 26.61 26.61 1.1K
15:55 26.61 26.61 26.61 26.61 3.1K
15:56 26.61 26.61 26.60 26.60 2.1K
15:57 26.61 26.61 26.61 26.61 0.3K
15:58 26.61 26.61 26.61 26.61 1.4K
15:59 26.61 26.62 26.60 26.60 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available