Invesco DB Agriculture Fund

DBA
🏛️ usa →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.09 27.09 27.09 27.09 2.1K
09:34 27.12 27.12 27.12 27.12 0.9K
09:37 27.13 27.13 27.13 27.13 1.2K
09:44 27.15 27.15 27.15 27.15 0.4K
09:45 27.15 27.15 27.13 27.13 1.1K
09:46 27.15 27.15 27.15 27.15 0.8K
09:47 27.15 27.15 27.14 27.14 0.7K
09:51 27.13 27.13 27.13 27.13 0.3K
09:52 27.14 27.14 27.14 27.14 0.5K
09:55 27.14 27.14 27.14 27.14 2.5K
10:02 27.18 27.18 27.18 27.18 0.5K
10:07 27.16 27.16 27.16 27.16 0.3K
10:10 27.17 27.17 27.17 27.17 0.2K
10:11 27.16 27.16 27.16 27.16 0.2K
10:15 27.13 27.13 27.13 27.13 0.3K
10:16 27.14 27.15 27.14 27.15 0.4K
10:17 27.15 27.16 27.15 27.16 0.4K
10:19 27.16 27.16 27.16 27.15 0.3K
10:20 27.14 27.14 27.14 27.14 0.3K
10:21 27.16 27.16 27.16 27.16 0.2K
10:24 27.14 27.14 27.14 27.14 0.3K
10:30 27.13 27.13 27.13 27.13 0.3K
10:31 27.15 27.15 27.15 27.14 0.2K
10:32 27.14 27.14 27.14 27.14 0.3K
10:33 27.13 27.13 27.13 27.13 1.3K
10:36 27.11 27.11 27.11 27.11 0.7K
10:37 27.10 27.10 27.10 27.10 1.8K
10:38 27.11 27.11 27.11 27.11 0.5K
10:39 27.12 27.12 27.12 27.12 0.6K
10:41 27.12 27.12 27.12 27.12 0.6K
10:42 27.11 27.12 27.11 27.11 0.7K
10:44 27.14 27.14 27.14 27.14 0.7K
10:47 27.14 27.14 27.14 27.14 1.5K
10:54 27.20 27.20 27.20 27.19 0.6K
10:55 27.20 27.20 27.20 27.20 0.4K
10:57 27.20 27.20 27.19 27.19 0.4K
10:58 27.21 27.21 27.21 27.21 0.2K
10:59 27.20 27.20 27.19 27.19 0.6K
11:01 27.19 27.19 27.19 27.19 0.4K
11:03 27.18 27.18 27.18 27.18 1.0K
11:04 27.18 27.18 27.18 27.18 0.1K
11:06 27.18 27.18 27.18 27.18 0.1K
11:08 27.18 27.18 27.18 27.18 0.5K
11:11 27.19 27.19 27.19 27.19 0.6K
11:13 27.21 27.21 27.21 27.21 0.3K
11:18 27.19 27.19 27.19 27.19 0.4K
11:20 27.21 27.21 27.21 27.21 0.4K
11:26 27.20 27.20 27.18 27.18 0.7K
11:30 27.19 27.19 27.19 27.19 0.2K
11:32 27.18 27.18 27.18 27.18 0.3K
11:34 27.19 27.19 27.18 27.18 0.3K
11:35 27.19 27.19 27.19 27.19 1.5K
11:38 27.20 27.20 27.20 27.19 0.9K
11:39 27.20 27.20 27.20 27.20 0.8K
11:43 27.20 27.20 27.20 27.20 0.4K
11:50 27.20 27.20 27.20 27.20 0.4K
11:54 27.20 27.20 27.20 27.20 0.8K
11:55 27.20 27.20 27.20 27.20 0.2K
11:59 27.20 27.20 27.20 27.20 0.3K
12:00 27.21 27.21 27.20 27.20 0.5K
12:04 27.20 27.20 27.20 27.20 0.1K
12:06 27.20 27.20 27.20 27.20 0.4K
12:07 27.19 27.19 27.19 27.19 0.1K
12:08 27.18 27.18 27.18 27.18 0.6K
12:09 27.19 27.19 27.19 27.19 0.3K
12:10 27.19 27.19 27.19 27.19 0.3K
12:15 27.19 27.19 27.19 27.19 0.9K
12:21 27.18 27.18 27.18 27.18 0.4K
12:22 27.18 27.18 27.18 27.18 0.3K
12:26 27.18 27.18 27.18 27.18 0.2K
12:27 27.19 27.19 27.19 27.19 3.6K
12:29 27.18 27.18 27.18 27.18 0.2K
12:31 27.19 27.19 27.19 27.19 0.8K
12:33 27.20 27.20 27.20 27.20 0.1K
12:34 27.19 27.19 27.19 27.19 0.5K
12:35 27.19 27.19 27.19 27.19 0.1K
12:37 27.18 27.18 27.18 27.18 0.3K
12:42 27.19 27.20 27.19 27.20 0.5K
12:49 27.18 27.18 27.18 27.18 0.3K
12:50 27.19 27.19 27.19 27.19 0.2K
12:52 27.19 27.19 27.19 27.19 0.3K
12:55 27.20 27.20 27.20 27.20 0.2K
12:57 27.19 27.19 27.19 27.19 0.2K
12:59 27.19 27.19 27.19 27.19 0.2K
13:00 27.19 27.19 27.19 27.19 0.6K
13:01 27.20 27.20 27.20 27.20 0.3K
13:02 27.20 27.20 27.19 27.19 0.8K
13:04 27.20 27.21 27.20 27.21 9.2K
13:05 27.20 27.20 27.20 27.20 0.7K
13:08 27.21 27.21 27.21 27.21 0.2K
13:09 27.21 27.21 27.21 27.21 0.3K
13:10 27.21 27.22 27.21 27.22 0.9K
13:12 27.21 27.21 27.21 27.21 0.1K
13:13 27.21 27.21 27.21 27.21 0.1K
13:16 27.20 27.20 27.20 27.20 0.4K
13:21 27.21 27.21 27.21 27.21 2.9K
13:23 27.20 27.20 27.20 27.20 0.5K
13:24 27.21 27.21 27.21 27.21 0.8K
13:26 27.19 27.19 27.19 27.19 0.1K
13:27 27.20 27.20 27.20 27.20 0.3K
13:29 27.19 27.19 27.19 27.19 0.5K
13:34 27.19 27.19 27.19 27.19 0.3K
13:39 27.19 27.19 27.19 27.19 0.4K
13:42 27.19 27.19 27.19 27.19 1.6K
13:43 27.18 27.18 27.18 27.18 0.2K
13:44 27.18 27.18 27.18 27.18 0.7K
13:47 27.17 27.17 27.17 27.17 0.3K
13:49 27.17 27.17 27.17 27.17 0.5K
13:50 27.17 27.17 27.17 27.17 0.4K
13:51 27.17 27.18 27.17 27.18 0.4K
13:55 27.17 27.17 27.17 27.17 0.3K
14:00 27.17 27.17 27.17 27.17 0.2K
14:05 27.17 27.17 27.17 27.17 0.4K
14:09 27.16 27.16 27.16 27.16 0.3K
14:13 27.16 27.16 27.16 27.16 0.5K
14:15 27.16 27.16 27.16 27.16 0.3K
14:16 27.15 27.15 27.15 27.15 2.5K
14:19 27.15 27.15 27.15 27.15 0.3K
14:21 27.16 27.16 27.16 27.16 0.3K
14:22 27.16 27.16 27.16 27.16 0.1K
14:24 27.15 27.15 27.15 27.15 0.3K
14:26 27.15 27.15 27.15 27.15 0.4K
14:27 27.16 27.16 27.15 27.15 1.2K
14:29 27.16 27.16 27.16 27.16 0.2K
14:34 27.15 27.15 27.15 27.15 1.1K
14:36 27.16 27.16 27.16 27.16 0.5K
14:42 27.15 27.15 27.15 27.15 0.4K
14:46 27.15 27.15 27.15 27.15 0.4K
14:47 27.15 27.15 27.15 27.15 0.4K
14:53 27.15 27.15 27.15 27.15 0.4K
15:00 27.15 27.15 27.15 27.15 0.4K
15:01 27.16 27.16 27.16 27.16 0.7K
15:04 27.16 27.16 27.16 27.16 0.1K
15:06 27.15 27.15 27.15 27.15 0.6K
15:09 27.15 27.15 27.15 27.15 0.2K
15:10 27.16 27.16 27.15 27.16 5.2K
15:11 27.15 27.16 27.15 27.16 1.3K
15:13 27.16 27.16 27.15 27.15 1.2K
15:15 27.15 27.15 27.15 27.15 0.4K
15:16 27.16 27.16 27.16 27.16 0.3K
15:17 27.16 27.16 27.16 27.16 0.7K
15:18 27.15 27.15 27.15 27.15 0.4K
15:22 27.16 27.16 27.16 27.16 0.2K
15:23 27.15 27.15 27.15 27.15 0.1K
15:24 27.16 27.16 27.16 27.16 0.9K
15:25 27.15 27.15 27.15 27.15 0.1K
15:26 27.16 27.16 27.16 27.16 1.9K
15:31 27.16 27.16 27.16 27.16 0.2K
15:34 27.17 27.17 27.17 27.17 2.4K
15:35 27.16 27.16 27.16 27.16 2.0K
15:44 27.17 27.17 27.17 27.17 2.3K
15:45 27.17 27.17 27.17 27.17 0.2K
15:46 27.17 27.17 27.17 27.17 0.2K
15:49 27.17 27.18 27.16 27.16 1.5K
15:50 27.16 27.16 27.16 27.16 0.2K
15:51 27.15 27.15 27.15 27.15 0.5K
15:52 27.16 27.16 27.15 27.16 4.5K
15:53 27.15 27.15 27.15 27.15 0.8K
15:54 27.16 27.16 27.16 27.16 0.4K
15:55 27.16 27.16 27.16 27.16 0.6K
15:56 27.16 27.16 27.16 27.16 0.4K
15:57 27.16 27.16 27.16 27.16 0.7K
15:59 27.16 27.16 27.16 27.16 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available