Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.95 17.95 17.95 17.95 1.8K
09:50 17.99 17.99 17.99 17.99 0.2K
10:14 18.02 18.02 18.02 18.02 1.2K
10:33 18.02 18.02 18.02 18.02 0.1K
10:41 17.99 17.99 17.99 17.99 0.1K
10:44 18.03 18.03 18.03 18.02 1.2K
10:47 18.02 18.02 18.02 18.02 0.6K
10:54 18.02 18.02 18.02 18.02 1.0K
10:58 18.01 18.01 18.01 18.01 1.5K
11:22 17.98 17.98 17.98 17.98 0.9K
11:54 17.94 17.94 17.94 17.94 3.0K
11:55 17.92 17.92 17.92 17.92 0.5K
12:04 17.96 17.96 17.93 17.93 0.5K
12:07 17.91 17.91 17.91 17.91 0.2K
12:11 17.93 17.93 17.93 17.93 0.5K
13:09 17.91 17.91 17.91 17.91 0.1K
13:11 17.93 17.93 17.93 17.93 0.6K
13:41 17.93 17.93 17.93 17.93 0.1K
13:49 17.94 17.94 17.94 17.93 0.4K
14:14 17.91 17.91 17.91 17.91 2.2K
14:30 17.93 17.93 17.93 17.93 0.2K
15:04 17.92 17.92 17.92 17.92 1.4K
15:15 17.94 17.94 17.94 17.94 1.0K
15:17 17.95 17.95 17.92 17.92 11.3K
15:27 17.94 17.94 17.94 17.94 1.3K
15:36 17.91 17.91 17.91 17.91 0.3K
15:47 17.91 17.91 17.91 17.91 0.2K
15:59 17.92 17.92 17.92 17.92 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available