Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.81 17.78 17.81 3.8K
09:38 17.84 17.84 17.84 17.84 1.3K
09:54 17.86 17.86 17.86 17.86 0.4K
10:17 17.87 17.87 17.87 17.87 2.8K
10:31 17.90 17.90 17.90 17.90 0.6K
10:45 17.92 17.92 17.92 17.92 5.4K
10:51 17.93 17.93 17.93 17.93 0.3K
11:04 17.89 17.89 17.89 17.89 0.5K
11:52 17.91 17.91 17.91 17.91 0.6K
12:07 17.92 17.92 17.92 17.91 0.5K
12:28 17.92 17.92 17.92 17.92 0.2K
12:29 17.93 17.93 17.93 17.93 1.7K
12:31 17.91 17.91 17.91 17.91 0.3K
12:39 17.91 17.91 17.91 17.91 0.3K
13:00 17.93 17.93 17.93 17.93 1.1K
13:14 17.93 17.93 17.93 17.93 0.1K
13:24 17.94 17.95 17.94 17.95 1.0K
14:08 17.91 17.91 17.91 17.91 0.2K
14:51 17.91 17.91 17.91 17.91 1.1K
15:22 17.92 17.92 17.92 17.92 0.3K
15:26 17.92 17.92 17.91 17.91 1.7K
15:31 17.92 17.92 17.92 17.92 1.0K
15:32 17.93 17.93 17.93 17.93 0.3K
15:39 17.90 17.90 17.90 17.90 3.3K
15:59 17.93 17.93 17.89 17.89 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available