Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.12 18.12 18.12 3.5K
09:41 18.14 18.14 18.14 18.14 0.2K
09:45 18.17 18.17 18.15 18.15 1.7K
09:50 18.14 18.14 18.14 18.14 0.4K
10:08 18.11 18.11 18.11 18.11 0.5K
10:13 18.13 18.13 18.13 18.13 0.5K
10:15 18.12 18.12 18.12 18.11 0.7K
10:27 18.12 18.12 18.12 18.12 0.7K
10:31 18.14 18.14 18.14 18.14 1.8K
10:36 18.19 18.19 18.19 18.18 2.8K
10:38 18.18 18.18 18.18 18.18 4.0K
10:47 18.13 18.13 18.13 18.13 0.3K
10:56 18.14 18.14 18.14 18.14 0.2K
10:57 18.14 18.14 18.14 18.14 0.1K
10:58 18.14 18.14 18.14 18.14 0.3K
11:00 18.14 18.14 18.14 18.14 0.1K
11:01 18.14 18.14 18.14 18.14 0.1K
11:02 18.14 18.14 18.14 18.14 0.1K
11:03 18.14 18.14 18.14 18.14 0.1K
11:04 18.14 18.14 18.14 18.14 0.2K
11:05 18.13 18.13 18.13 18.13 0.2K
11:06 18.12 18.12 18.12 18.12 0.2K
11:09 18.12 18.12 18.10 18.12 0.5K
11:10 18.12 18.12 18.12 18.12 0.1K
11:12 18.12 18.14 18.12 18.14 1.3K
11:14 18.13 18.13 18.13 18.13 1.1K
11:21 18.10 18.10 18.10 18.10 0.2K
11:26 18.04 18.04 18.04 18.04 0.2K
11:38 18.04 18.04 18.04 18.04 0.4K
11:42 18.08 18.08 18.08 18.08 0.3K
11:50 18.06 18.06 18.06 18.06 0.1K
11:53 18.04 18.04 18.04 18.04 0.6K
12:19 18.10 18.10 18.10 18.10 0.1K
12:20 18.10 18.10 18.10 18.10 0.6K
12:31 18.09 18.09 18.09 18.09 1.1K
12:47 18.08 18.08 18.08 18.08 0.6K
13:03 18.13 18.13 18.13 18.13 0.2K
13:21 18.10 18.10 18.10 18.10 0.3K
13:22 18.08 18.08 18.08 18.08 0.3K
13:35 18.10 18.10 18.10 18.10 0.3K
13:37 18.10 18.10 18.10 18.10 0.6K
14:01 18.09 18.09 18.09 18.09 2.3K
15:24 18.11 18.12 18.11 18.12 10.6K
15:30 18.11 18.11 18.11 18.11 0.7K
15:36 18.11 18.11 18.11 18.11 0.5K
15:45 18.11 18.11 18.10 18.10 4.0K
15:59 18.07 18.07 18.07 18.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available