Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.36 18.36 3.2K
09:32 18.32 18.32 18.32 18.32 0.3K
09:33 18.35 18.35 18.35 18.35 0.3K
09:45 18.36 18.36 18.36 18.36 0.1K
09:46 18.42 18.42 18.42 18.42 0.4K
09:55 18.41 18.41 18.39 18.39 1.3K
09:58 18.39 18.39 18.38 18.38 3.9K
11:22 18.30 18.30 18.30 18.30 24.5K
11:42 18.30 18.30 18.30 18.30 0.3K
11:51 18.28 18.28 18.28 18.28 1.5K
12:00 18.29 18.29 18.29 18.29 0.3K
12:03 18.28 18.28 18.28 18.28 8.3K
13:41 18.26 18.26 18.25 18.25 3.1K
14:02 18.27 18.27 18.27 18.27 0.3K
14:37 18.27 18.27 18.27 18.27 0.9K
15:59 18.26 18.28 18.26 18.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available