Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.66 18.66 18.66 18.66 0.3K
09:40 18.66 18.66 18.63 18.63 4.6K
10:02 18.64 18.64 18.64 18.64 0.6K
11:03 18.68 18.68 18.68 18.68 0.2K
11:15 18.69 18.69 18.69 18.69 0.1K
11:23 18.68 18.68 18.68 18.68 0.9K
11:39 18.68 18.68 18.68 18.68 1.2K
12:42 18.74 18.74 18.74 18.74 0.1K
12:49 18.71 18.71 18.71 18.71 1.2K
13:30 18.76 18.76 18.76 18.76 0.5K
13:41 18.75 18.75 18.75 18.75 0.3K
13:57 18.75 18.75 18.75 18.75 0.8K
14:40 18.70 18.70 18.70 18.70 0.1K
14:44 18.70 18.70 18.70 18.70 0.1K
14:53 18.74 18.74 18.74 18.74 0.2K
14:55 18.72 18.72 18.72 18.72 1.7K
15:00 18.70 18.70 18.70 18.70 0.3K
15:25 18.70 18.70 18.70 18.70 1.9K
15:59 18.74 18.75 18.74 18.75 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available