Invesco DB Base Metals Fund

DBB

20.96

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	18.36	18.38	18.36	18.38	3.4K
09:31	18.44	18.46	18.44	18.46	2.2K
09:34	18.45	18.45	18.45	18.45	1.3K
10:37	18.43	18.43	18.43	18.43	0.4K
11:25	18.48	18.48	18.48	18.48	0.3K
11:29	18.46	18.46	18.46	18.46	0.3K
11:32	18.46	18.46	18.46	18.46	0.5K
11:33	18.48	18.48	18.48	18.48	0.6K
12:20	18.46	18.46	18.46	18.46	0.3K
12:51	18.44	18.44	18.44	18.44	4.0K
13:15	18.43	18.43	18.43	18.43	0.1K
13:28	18.42	18.42	18.42	18.42	0.2K
13:34	18.42	18.42	18.42	18.42	0.2K
14:14	18.37	18.37	18.37	18.37	4.7K
14:24	18.41	18.41	18.41	18.41	1.2K
14:41	18.42	18.42	18.42	18.42	0.3K
14:55	18.43	18.43	18.43	18.43	1.4K
14:59	18.43	18.43	18.43	18.43	2.0K
15:25	18.40	18.40	18.40	18.40	1.4K
15:32	18.40	18.40	18.40	18.40	0.8K
15:59	18.40	18.40	18.39	18.39	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available