Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.69 18.69 18.69 18.69 2.1K
10:14 18.68 18.68 18.68 18.67 0.3K
10:31 18.66 18.66 18.66 18.66 0.1K
10:40 18.65 18.65 18.65 18.65 0.1K
10:48 18.66 18.66 18.66 18.66 0.5K
10:55 18.66 18.66 18.66 18.66 1.3K
10:56 18.67 18.67 18.67 18.67 0.7K
11:09 18.68 18.68 18.68 18.68 0.7K
11:33 18.69 18.69 18.69 18.68 0.3K
11:43 18.69 18.69 18.69 18.69 0.1K
11:48 18.68 18.68 18.68 18.68 0.2K
12:06 18.69 18.69 18.69 18.69 0.5K
12:21 18.68 18.68 18.67 18.67 17.1K
12:29 18.67 18.68 18.67 18.68 6.6K
12:30 18.67 18.67 18.67 18.67 3.8K
12:41 18.66 18.66 18.66 18.66 5.2K
13:21 18.67 18.67 18.67 18.67 0.8K
14:09 18.69 18.70 18.69 18.70 25.1K
14:23 18.68 18.68 18.68 18.68 0.3K
14:37 18.70 18.70 18.70 18.70 1.5K
14:57 18.70 18.70 18.70 18.70 0.5K
15:10 18.72 18.72 18.72 18.72 2.7K
15:18 18.69 18.69 18.69 18.69 0.8K
15:40 18.70 18.70 18.70 18.70 1.9K
15:42 18.70 18.70 18.70 18.70 2.1K
15:52 18.70 18.70 18.70 18.70 0.8K
15:59 18.69 18.69 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available