Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.69 18.69 18.69 1.0K
09:35 18.69 18.69 18.69 18.68 0.2K
09:47 18.72 18.72 18.72 18.72 1.1K
09:58 18.70 18.70 18.70 18.70 0.6K
10:21 18.69 18.69 18.69 18.69 0.2K
10:45 18.68 18.68 18.68 18.68 3.9K
11:17 18.69 18.69 18.69 18.69 0.3K
11:28 18.70 18.70 18.70 18.70 0.5K
11:33 18.71 18.71 18.69 18.69 3.4K
11:34 18.70 18.70 18.70 18.70 1.6K
11:39 18.71 18.71 18.70 18.70 0.5K
11:45 18.70 18.70 18.70 18.70 0.2K
12:28 18.71 18.71 18.71 18.71 0.3K
12:52 18.69 18.69 18.69 18.69 0.2K
12:54 18.71 18.71 18.71 18.70 0.2K
13:06 18.71 18.71 18.71 18.71 0.7K
13:07 18.72 18.72 18.72 18.72 0.6K
13:23 18.70 18.70 18.70 18.70 0.1K
13:24 18.70 18.70 18.70 18.70 0.1K
13:27 18.71 18.71 18.71 18.71 1.5K
13:31 18.70 18.70 18.69 18.69 0.5K
13:43 18.71 18.71 18.71 18.71 0.7K
15:01 18.69 18.69 18.69 18.69 1.9K
15:20 18.69 18.69 18.69 18.69 0.6K
15:21 18.71 18.71 18.71 18.71 0.9K
15:24 18.70 18.70 18.70 18.70 0.5K
15:28 18.69 18.69 18.69 18.69 0.5K
15:29 18.71 18.71 18.71 18.71 0.4K
15:50 18.72 18.72 18.72 18.72 1.0K
15:57 18.70 18.70 18.70 18.70 0.1K
15:58 18.72 18.72 18.72 18.72 0.1K
15:59 18.73 18.73 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available