Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.71 18.71 18.71 18.71 2.0K
09:38 18.72 18.72 18.72 18.72 0.1K
09:39 18.74 18.74 18.72 18.72 0.5K
10:07 18.74 18.74 18.74 18.74 0.2K
10:08 18.75 18.75 18.75 18.75 0.4K
10:17 18.75 18.75 18.75 18.75 0.3K
10:30 18.75 18.75 18.75 18.75 0.7K
10:54 18.72 18.72 18.72 18.72 0.4K
11:07 18.73 18.73 18.73 18.73 0.7K
11:16 18.71 18.71 18.71 18.71 0.5K
11:53 18.68 18.68 18.68 18.68 0.9K
12:06 18.71 18.71 18.71 18.70 0.3K
12:48 18.72 18.72 18.72 18.72 0.4K
12:49 18.72 18.72 18.72 18.72 0.6K
13:13 18.72 18.72 18.72 18.72 0.3K
13:23 18.73 18.73 18.73 18.73 1.4K
14:01 18.72 18.72 18.71 18.71 3.6K
14:02 18.70 18.70 18.70 18.70 6.8K
14:36 18.71 18.71 18.71 18.71 1.0K
14:45 18.72 18.72 18.72 18.72 0.3K
15:04 18.72 18.72 18.72 18.72 0.2K
15:07 18.73 18.73 18.71 18.71 1.6K
15:08 18.71 18.71 18.71 18.71 0.5K
15:26 18.68 18.68 18.68 18.68 0.2K
15:45 18.69 18.69 18.69 18.69 1.0K
15:59 18.69 18.71 18.69 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available