Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.65 18.64 18.65 6.4K
09:57 18.70 18.70 18.70 18.70 0.3K
09:59 18.67 18.67 18.67 18.67 0.1K
10:04 18.67 18.67 18.67 18.67 0.3K
10:51 18.69 18.69 18.69 18.69 20.6K
10:54 18.71 18.71 18.71 18.71 0.3K
11:07 18.72 18.72 18.72 18.72 0.7K
11:13 18.72 18.72 18.72 18.72 0.4K
11:43 18.71 18.71 18.71 18.71 0.6K
11:48 18.75 18.75 18.75 18.75 2.1K
12:03 18.72 18.72 18.72 18.72 0.2K
12:04 18.73 18.73 18.73 18.73 0.3K
12:27 18.73 18.73 18.73 18.73 4.7K
12:33 18.73 18.73 18.73 18.73 1.7K
13:45 18.72 18.72 18.72 18.72 0.2K
13:48 18.71 18.71 18.71 18.71 1.4K
14:02 18.71 18.71 18.71 18.71 0.1K
14:30 18.73 18.73 18.73 18.73 0.1K
14:43 18.71 18.71 18.71 18.71 1.0K
14:55 18.73 18.73 18.73 18.73 2.3K
15:34 18.72 18.73 18.72 18.73 1.2K
15:51 18.73 18.73 18.73 18.73 0.5K
15:59 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available