Invesco DB Base Metals Fund

DBB

20.23

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	18.38	18.44	18.38	18.43	13.0K
09:38	18.44	18.44	18.44	18.44	0.7K
10:18	18.51	18.51	18.51	18.51	0.7K
11:22	18.61	18.61	18.61	18.61	1.3K
11:23	18.60	18.60	18.60	18.60	0.5K
12:27	18.64	18.64	18.64	18.64	0.1K
12:43	18.64	18.64	18.64	18.64	0.2K
13:32	18.64	18.64	18.64	18.64	0.5K
13:41	18.61	18.61	18.61	18.61	0.7K
13:50	18.61	18.63	18.61	18.63	0.7K
13:58	18.62	18.62	18.62	18.62	2.4K
14:02	18.63	18.63	18.63	18.63	0.2K
14:03	18.63	18.63	18.63	18.63	1.0K
14:07	18.61	18.61	18.61	18.61	0.9K
15:36	18.53	18.55	18.53	18.54	11.9K
15:46	18.54	18.54	18.54	18.54	1.7K
15:49	18.54	18.54	18.54	18.54	0.8K
15:51	18.52	18.53	18.52	18.53	8.0K
15:52	18.52	18.52	18.52	18.52	1.2K
15:59	18.51	18.52	18.51	18.52	7.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available