Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 18.80 18.80 18.80 18.80 1.5K
11:03 18.79 18.79 18.79 18.79 0.2K
11:29 18.79 18.79 18.79 18.79 0.5K
11:36 18.77 18.77 18.77 18.77 1.0K
11:37 18.80 18.80 18.80 18.80 1.0K
11:43 18.77 18.79 18.77 18.79 0.9K
11:48 18.77 18.77 18.77 18.77 0.1K
11:54 18.78 18.78 18.78 18.78 0.7K
12:16 18.79 18.79 18.79 18.79 0.6K
12:53 18.80 18.81 18.80 18.81 2.6K
14:10 18.83 18.83 18.83 18.83 1.0K
14:18 18.82 18.84 18.82 18.84 3.1K
15:06 18.82 18.82 18.82 18.82 0.2K
15:07 18.81 18.81 18.81 18.81 0.1K
15:08 18.80 18.80 18.80 18.80 2.5K
15:11 18.81 18.81 18.81 18.81 0.4K
15:21 18.85 18.85 18.85 18.85 0.7K
15:23 18.85 18.85 18.85 18.85 0.2K
15:28 18.86 18.86 18.86 18.86 0.1K
15:29 18.85 18.85 18.85 18.85 0.3K
15:44 18.83 18.83 18.83 18.83 0.2K
15:53 18.81 18.81 18.81 18.81 0.2K
15:58 18.85 18.85 18.85 18.85 0.2K
15:59 18.83 18.85 18.83 18.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available