Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 18.82 18.82 18.82 18.82 2.7K
10:09 18.82 18.82 18.82 18.82 0.3K
10:21 18.81 18.81 18.81 18.81 0.1K
10:23 18.80 18.80 18.80 18.80 0.1K
10:46 18.79 18.79 18.79 18.79 0.6K
11:32 18.80 18.80 18.80 18.80 0.3K
11:34 18.80 18.80 18.80 18.80 0.3K
11:35 18.80 18.80 18.80 18.80 0.3K
11:45 18.78 18.78 18.78 18.78 0.2K
11:46 18.78 18.78 18.78 18.77 0.1K
12:15 18.79 18.79 18.79 18.79 0.7K
12:16 18.79 18.79 18.79 18.79 0.6K
12:23 18.78 18.78 18.78 18.78 0.5K
13:25 18.82 18.82 18.82 18.82 0.9K
14:21 18.87 18.87 18.87 18.86 0.2K
14:34 18.87 18.87 18.87 18.87 1.6K
15:01 18.86 18.86 18.86 18.86 0.2K
15:18 18.86 18.86 18.86 18.86 0.5K
15:19 18.88 18.88 18.88 18.88 0.1K
15:24 18.88 18.88 18.88 18.88 0.1K
15:26 18.88 18.88 18.88 18.88 0.5K
15:32 18.88 18.88 18.88 18.88 0.7K
15:52 18.87 18.87 18.87 18.86 0.2K
15:55 18.85 18.87 18.85 18.87 2.6K
15:59 18.87 18.89 18.85 18.89 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available