Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.93 18.93 18.93 6.0K
09:33 18.96 18.96 18.92 18.92 6.3K
09:43 18.97 18.97 18.97 18.97 2.1K
09:54 18.97 18.97 18.97 18.97 0.3K
10:09 18.99 18.99 18.99 18.99 0.1K
10:14 18.98 18.98 18.98 18.98 0.1K
10:17 18.97 18.97 18.97 18.97 0.1K
10:21 18.97 18.97 18.97 18.97 2.9K
10:25 18.98 18.98 18.98 18.98 6.1K
10:30 18.99 18.99 18.99 18.99 0.1K
10:41 18.99 19.00 18.99 19.00 0.4K
10:45 18.97 18.97 18.97 18.97 1.2K
10:52 18.97 18.97 18.97 18.97 0.9K
11:01 19.00 19.00 19.00 19.00 0.4K
11:09 19.00 19.00 19.00 19.00 1.0K
11:17 18.98 18.98 18.98 18.98 0.4K
11:23 19.01 19.01 19.01 19.01 1.1K
11:47 19.04 19.04 19.03 19.03 2.3K
11:48 19.04 19.04 19.04 19.04 0.1K
11:49 19.04 19.04 19.04 19.04 0.9K
11:56 19.02 19.02 19.02 19.02 0.9K
12:00 19.04 19.04 19.04 19.04 0.2K
12:12 19.02 19.02 19.02 19.02 0.2K
12:17 19.04 19.04 19.04 19.04 0.2K
12:41 19.04 19.04 19.04 19.04 0.1K
12:45 19.04 19.04 19.04 19.04 0.3K
12:52 19.03 19.03 19.03 19.03 0.6K
12:54 19.05 19.05 19.05 19.05 1.2K
13:05 19.05 19.05 19.05 19.05 0.1K
13:15 19.04 19.04 19.04 19.04 0.6K
13:23 19.03 19.03 19.03 19.03 0.5K
13:36 19.07 19.07 19.07 19.07 1.5K
13:40 19.05 19.05 19.05 19.05 0.6K
13:53 19.06 19.06 19.06 19.06 0.4K
13:55 19.06 19.06 19.06 19.06 0.1K
13:58 19.07 19.07 19.07 19.07 0.2K
14:03 19.07 19.07 19.07 19.07 93.4K
14:04 19.08 19.08 19.08 19.08 20.0K
14:15 19.08 19.08 19.08 19.08 0.1K
14:17 19.10 19.10 19.10 19.10 0.7K
14:19 19.10 19.10 19.10 19.10 0.1K
14:20 19.12 19.13 19.12 19.13 4.8K
14:26 19.14 19.15 19.14 19.15 14.3K
14:27 19.14 19.14 19.14 19.14 7.5K
14:28 19.14 19.14 19.14 19.14 14.2K
14:44 19.14 19.14 19.14 19.14 0.9K
14:54 19.13 19.13 19.13 19.13 0.5K
14:55 19.09 19.09 19.09 19.09 0.9K
14:57 19.15 19.15 19.15 19.15 1.2K
15:05 19.14 19.14 19.14 19.14 1.3K
15:28 19.11 19.12 19.11 19.12 0.7K
15:38 19.11 19.11 19.11 19.11 1.6K
15:40 19.11 19.11 19.11 19.11 0.4K
15:41 19.11 19.11 19.11 19.11 0.2K
15:42 19.10 19.10 19.10 19.10 0.2K
15:44 19.10 19.10 19.10 19.10 0.4K
15:47 19.10 19.10 19.10 19.10 0.6K
15:53 19.09 19.09 19.09 19.09 0.2K
15:58 19.10 19.10 19.10 19.10 0.1K
15:59 19.10 19.11 19.10 19.11 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available